Kurse China Railway Signal & Communication Corporation Limited
Aktien
A14XHK
CNE1000021L3
3969
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.19 HKD | -2.74% | +2.57% | +22.69% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.2 $ | 3.24 $ | 3.21 $ | 3.28 $ | 3.19 $ |
Volumen | 12 933 000 | 28 395 000 | 20 620 660 | 19 707 000 | 4 750 000 |
Veränderung | +2.89% | +1.25% | -0.93% | +2.18% | -2.74% |
Eröffnung | 3.11 | 3.19 | 3.22 | 3.21 | 3.27 |
Hoch | 3.22 | 3.31 | 3.34 | 3.34 | 3.33 |
Tief | 3.11 | 3.16 | 3.20 | 3.19 | 3.18 |
Performance
1 Tag | -2.74% | ||
1 Woche | +2.57% | ||
Aktueller Monat | +7.05% | ||
1 Monat | +8.50% | ||
3 Monate | +17.71% | ||
6 Monate | +32.92% | ||
Laufendes Jahr | +22.69% | ||
1 Jahr | -9.89% | ||
3 Jahre | -1.24% | ||
5 Jahre | -46.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.74% | +2.57% | +22.69% | -9.89% | 7.67 Mrd. | ||
-0.40% | +1.14% | +2.78% | +19.90% | 146 Mrd. | ||
+1.90% | +2.78% | +32.38% | +94.63% | 127 Mrd. | ||
-0.14% | -0.17% | +12.63% | +28.08% | 62.67 Mrd. | ||
-0.91% | +0.10% | +8.08% | +29.41% | 41.21 Mrd. | ||
-0.28% | -1.11% | -11.25% | -0.19% | 31.58 Mrd. | ||
+0.63% | +0.03% | +3.58% | -5.25% | 31.09 Mrd. | ||
+6.82% | +3.29% | +76.08% | +564.34% | 32.3 Mrd. | ||
+1.49% | +3.77% | +4.08% | +16.26% | 27.36 Mrd. | ||
+1.35% | +1.68% | +20.91% | +3.01% | 25.17 Mrd. | ||
+2.18% | +1.16% | -3.03% | +0.50% | 24.18 Mrd. | ||
+3.21% | +1.05% | -17.90% | -20.25% | 24.33 Mrd. | ||
-1.28% | -4.22% | -6.27% | -3.13% | 21.84 Mrd. | ||
+0.14% | +1.94% | +21.17% | +71.50% | 21.4 Mrd. | ||
-0.26% | -1.53% | +13.03% | +9.27% | 13.3 Mrd. | ||
+1.65% | +1.63% | +24.76% | +68.27% | 12.23 Mrd. | ||
Durchschnitt | +0.38% | +0.75% | +12.73% | +54.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.00% | +13.79% | +59.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:44:04 | 3.19 | 1 000 | 4 437 000 |
08:44:04 | 3.19 | 2 000 | 4 436 000 |
08:44:04 | 3.19 | 1 000 | 4 434 000 |
08:44:04 | 3.19 | 5 000 | 4 433 000 |
08:42:25 | 3.18 | 9 000 | 4 428 000 |
08:42:25 | 3.18 | 3 000 | 4 419 000 |
08:42:25 | 3.19 | 2 000 | 4 416 000 |
08:42:25 | 3.19 | 2 000 | 4 414 000 |
08:42:25 | 3.19 | 3 000 | 4 412 000 |
08:42:25 | 3.19 | 2 000 | 4 409 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.15% | ||
2023 | +1.96% | ||
2022 | -10.53% | ||
2021 | +9.62% | ||
2020 | -40.23% | ||
2019 | -20.62% | ||
2018 | -10.46% | ||
2017 | +9.48% | ||
2016 | +8.54% | ||
2015 | -18.51% |
- Börse
- Aktien
- A14XHK Aktie
- Kurse China Railway Signal & Communication Corporation Limited