Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.3 HKD | -1.67% | -3.15% | -5.56% |
08.04. | Hongkong-Aktien schließen flach, da Anleger auf China-Daten achten | MT |
19.03. | CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED : Nomura bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.3 $ | 32.2 $ | 32.1 $ | 32.85 $ | 32.3 $ |
Volumen | 7 070 163 | 6 953 302 | 4 522 395 | 7 396 386 | 5 543 516 |
Veränderung | -0.15% | -3.30% | -0.31% | +2.34% | -1.67% |
Eröffnung | 32.80 | 33.30 | 31.90 | 32.10 | 32.2 |
Hoch | 33.70 | 33.30 | 33.00 | 33.35 | 32.55 |
Tief | 32.70 | 32.10 | 31.90 | 31.65 | 31.75 |
Performance
1 Tag | -1.67% | ||
1 Woche | -3.15% | ||
Aktueller Monat | -10.40% | ||
1 Monat | -13.17% | ||
3 Monate | +6.08% | ||
6 Monate | -23.55% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -48.32% | ||
3 Jahre | -49.88% | ||
5 Jahre | -8.24% | ||
10 Jahre | +47.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -3.15% | -5.56% | -48.32% | 13.61 Mrd. | ||
+1.03% | -1.33% | -6.33% | -9.10% | 115 Mrd. | ||
+0.01% | 0.00% | +384.45% | +1’975.35% | 67.41 Mrd. | ||
+1.55% | +1.55% | -2.81% | -13.95% | 53.06 Mrd. | ||
+0.95% | -0.65% | +7.77% | +14.34% | 47.29 Mrd. | ||
-4.59% | -0.58% | -12.24% | -17.35% | 35.79 Mrd. | ||
+1.29% | +1.85% | -2.94% | -15.46% | 22.14 Mrd. | ||
+3.08% | +1.65% | +9.40% | -15.93% | 18.16 Mrd. | ||
-0.54% | -4.87% | +0.78% | +5.77% | 17.46 Mrd. | ||
+0.20% | -2.90% | -31.33% | -57.90% | 16.87 Mrd. | ||
+0.68% | -3.29% | +4.82% | +11.72% | 13.56 Mrd. | ||
-2.56% | +1.98% | -1.81% | -38.75% | 12.09 Mrd. | ||
+0.29% | +1.19% | +7.24% | +2.69% | 11.57 Mrd. | ||
0.00% | -6.52% | -2.27% | -21.25% | 7.03 Mrd. | ||
-0.26% | -0.89% | +2.82% | +30.04% | 5.82 Mrd. | ||
+1.63% | -1.28% | +0.18% | -40.85% | 4.45 Mrd. | ||
Durchschnitt | +0.07% | -1.75% | +22.01% | +110.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -1.52% | +53.42% | +279.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 32.3 | 689 000 | 5 128 000 |
09:59:59 | 32.35 | 500 | 4 439 000 |
09:59:54 | 32.3 | 500 | 4 438 500 |
09:59:54 | 32.3 | 500 | 4 438 000 |
09:59:54 | 32.35 | 1 000 | 4 437 500 |
09:59:53 | 32.35 | 500 | 4 436 500 |
09:59:53 | 32.35 | 5 000 | 4 436 000 |
09:59:53 | 32.35 | 1 500 | 4 431 000 |
09:59:52 | 32.35 | 500 | 4 429 500 |
09:59:27 | 32.35 | 1 000 | 4 429 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.95% | ||
2023 | -37.31% | ||
2022 | -14.57% | ||
2021 | -10.57% | ||
2020 | +65.66% | ||
2019 | +57.59% | ||
2018 | -2.50% | ||
2017 | +82.14% | ||
2016 | -7.23% | ||
2015 | +2.22% | ||
2014 | -36.93% | ||
2013 | -7.87% | ||
2012 | +4.88% | ||
2011 | -16.33% | ||
2010 | +12.35% | ||
2009 | +109.69% | ||
2008 | -59.64% | ||
2007 | +49.89% | ||
2006 | +61.37% | ||
2005 | +13.99% | ||
2004 | +38.07% | ||
2003 | +27.54% | ||
2002 | -5.48% | ||
2001 | -26.63% | ||
2000 | -20.08% | ||
1999 | +2.89% | ||
1998 | -30.06% | ||
1997 | -0.57% | ||
1996 | +335.00% | ||
1995 | +100.00% | ||
1994 | -55.06% | ||
1993 | +45.90% | ||
1992 | +165.22% |
- Börse
- Aktien
- 884684 Aktie
- Kurse China Resources Beer (Holdings) Company Limited