Kurse China Resources Land Limited
Aktien
903621
KYG2108Y1052
1109
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.75 HKD | +0.61% | -1.98% | -11.61% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 24.3 $ | 24.85 $ | 24.6 $ | 24.75 $ |
Volumen | 7 222 656 | 17 890 260 | 10 068 620 | 17 643 780 |
Veränderung | +0.21% | +2.26% | -1.01% | +0.61% |
Eröffnung | 24.25 | 24.15 | 24.50 | 24.80 |
Hoch | 24.75 | 25.90 | 25.20 | 25.25 |
Tief | 23.70 | 24.15 | 24.10 | 24.25 |
Performance
1 Tag | +0.61% | ||
1 Woche | -1.98% | ||
Aktueller Monat | +2.70% | ||
1 Monat | +2.06% | ||
3 Monate | -11.61% | ||
6 Monate | -18.05% | ||
Laufendes Jahr | -11.61% | ||
1 Jahr | -29.89% | ||
3 Jahre | -36.78% | ||
5 Jahre | -26.45% | ||
10 Jahre | +46.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -1.98% | -11.61% | -29.89% | 22.55 Mrd. | ||
+1.76% | +0.39% | +43.23% | +102.41% | 30.07 Mrd. | ||
-0.79% | -1.18% | -10.66% | -30.72% | 27.94 Mrd. | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.63 Mrd. | ||
+1.33% | +1.68% | +43.15% | +76.49% | 22.97 Mrd. | ||
-0.49% | -3.21% | +2.90% | +44.25% | 19.61 Mrd. | ||
+2.92% | +6.16% | +37.74% | +97.10% | 17.59 Mrd. | ||
-0.91% | -1.36% | -0.61% | -3.40% | 16.8 Mrd. | ||
-0.95% | -1.37% | -5.56% | -33.07% | 15.49 Mrd. | ||
+6.03% | +1.81% | -18.17% | -41.17% | 15.75 Mrd. | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.53 Mrd. | ||
-2.41% | -3.04% | -7.28% | -17.56% | 13.8 Mrd. | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.55 Mrd. | ||
+0.33% | -1.30% | -2.88% | +29.36% | 13.53 Mrd. | ||
0.00% | -0.84% | +4.05% | -17.22% | 12.29 Mrd. | ||
+0.10% | +1.90% | +1.36% | -26.26% | 12.11 Mrd. | ||
Durchschnitt | +0.49% | -0.46% | +5.77% | +28.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.23% | +8.51% | +35.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:03 | 24.75 | 3 333 000 | 16 457 000 |
08:59:58 | 24.85 | 500 | 13 124 000 |
08:59:51 | 24.85 | 500 | 13 123 500 |
08:59:50 | 24.9 | 2 500 | 13 123 000 |
08:59:49 | 24.85 | 5 000 | 13 120 500 |
08:59:44 | 24.85 | 2 000 | 13 115 500 |
08:59:42 | 24.9 | 500 | 13 113 500 |
08:59:40 | 24.85 | 500 | 13 113 000 |
08:59:39 | 24.9 | 500 | 13 112 500 |
08:59:35 | 24.85 | 500 | 13 112 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.61% | ||
2023 | -21.68% | ||
2022 | +8.99% | ||
2021 | +2.50% | ||
2020 | -17.53% | ||
2019 | +28.90% | ||
2018 | +30.87% | ||
2017 | +31.88% | ||
2016 | -22.83% | ||
2015 | +10.51% | ||
2014 | +6.40% | ||
2013 | -8.91% | ||
2012 | +69.07% | ||
2011 | -12.11% | ||
2010 | -19.50% | ||
2009 | +85.68% | ||
2008 | -44.90% | ||
2007 | +85.18% | ||
2006 | +188.68% | ||
2005 | +144.32% | ||
2004 | +21.10% | ||
2003 | +36.25% | ||
2002 | -47.71% | ||
2001 | -6.13% | ||
2000 | +83.15% | ||
1999 | -53.89% | ||
1998 | -47.84% | ||
1997 | -24.49% | ||
1996 | +20.99% |
- Börse
- Aktien
- Aktie China Resources Land Limited - Hong Kong S.E.
- Kurse China Resources Land Limited