Kurse China Resources Power Holdings Company Limited
Aktien
784581
HK0836012952
836
Unabhängige Stromerzeuger
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.26 HKD | +2.13% | +1.90% | +16.75% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 17.86 $ | 17.82 $ | 17.88 $ | 18.26 $ | 18.26 $ |
Volumen | 15 186 760 | 13 507 720 | 13 256 720 | 17 677 000 | 17 677 008 |
Veränderung | -0.45% | -0.22% | +0.34% | +2.13% | +2.13% |
Eröffnung | 17.92 | 17.86 | 17.82 | 17.86 | 17.86 |
Hoch | 18.16 | 18.06 | 17.98 | 18.30 | 18.3 |
Tief | 17.54 | 17.66 | 17.62 | 17.80 | 17.8 |
Performance
1 Tag | +2.13% | ||
1 Woche | +1.90% | ||
Aktueller Monat | +8.05% | ||
1 Monat | +8.18% | ||
3 Monate | +19.66% | ||
6 Monate | +24.39% | ||
Laufendes Jahr | +16.75% | ||
1 Jahr | +9.21% | ||
3 Jahre | +70.02% | ||
5 Jahre | +56.60% | ||
10 Jahre | -6.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | +1.90% | +16.75% | +9.21% | 10.99 Mrd. | ||
+1.27% | +7.06% | +7.92% | +96.09% | 38.59 Mrd. | ||
+3.34% | +3.68% | +1.65% | +191.69% | 23.91 Mrd. | ||
+0.27% | +1.09% | +12.90% | +36.89% | 15.31 Mrd. | ||
-1.41% | +0.72% | +20.75% | +33.87% | 8.87 Mrd. | ||
0.00% | -2.14% | +11.38% | -0.72% | 5.94 Mrd. | ||
+1.48% | +6.61% | +44.92% | - | 5.37 Mrd. | ||
+1.00% | +1.20% | +19.86% | +19.58% | 4.53 Mrd. | ||
-1.83% | +12.06% | -9.99% | +217.26% | 3.87 Mrd. | ||
0.00% | 0.00% | - | - | 3.72 Mrd. | ||
-0.81% | -2.79% | +0.18% | -8.16% | 3.63 Mrd. | ||
+0.79% | +5.03% | +23.82% | +6.50% | 3.57 Mrd. | ||
-2.32% | -4.72% | +18.58% | +25.49% | 3.47 Mrd. | ||
0.00% | +1.32% | -12.10% | -40.49% | 2.72 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
-1.26% | -0.58% | -21.60% | -21.45% | 1.98 Mrd. | ||
Durchschnitt | +0.18% | +2.23% | +9.00% | +40.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +2.73% | +9.98% | +78.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:03 | 18.26 | 812 000 | 16 364 000 |
09:00:00 | 18.24 | 2 000 | 15 552 000 |
08:59:56 | 18.24 | 2 000 | 15 550 000 |
08:59:42 | 18.3 | 4 000 | 15 548 000 |
08:59:27 | 18.28 | 2 000 | 15 544 000 |
08:59:20 | 18.28 | 2 000 | 15 542 000 |
08:59:20 | 18.28 | 2 000 | 15 540 000 |
08:59:16 | 18.28 | 2 000 | 15 538 000 |
08:59:07 | 18.28 | 2 000 | 15 536 000 |
08:59:01 | 18.28 | 2 000 | 15 534 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.75% | ||
2023 | -2.01% | ||
2022 | -38.85% | ||
2021 | +212.57% | ||
2020 | -23.67% | ||
2019 | -27.36% | ||
2018 | +3.43% | ||
2017 | +18.18% | ||
2016 | -18.30% | ||
2015 | -24.60% | ||
2014 | +8.81% | ||
2013 | -7.08% | ||
2012 | +32.04% | ||
2011 | +6.39% | ||
2010 | -8.81% | ||
2009 | +3.62% | ||
2008 | -44.71% | ||
2007 | +129.56% | ||
2006 | +168.34% | ||
2005 | +3.55% | ||
2004 | +16.55% | ||
2003 | +31.82% |
- Börse
- Aktien
- Aktie China Resources Power Holdings Company Limited - Hong Kong S.E.
- Kurse China Resources Power Holdings Company Limited