Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.99 HKD | +2.05% | +14.37% | +15.03% |
14:45 | China Ruyi Holdings Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
31.01. | Wanda Film wählt Ruyi-Direktorin zur Vorsitzenden und Präsidentin | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 2.04 $ | 1.99 $ | 1.95 $ | 1.99 $ | 1.99 $ |
Volumen | 110 352 000 | 43 500 400 | 43 568 000 | 46 002 120 | 46 002 128 |
Veränderung | -3.32% | -2.45% | -2.01% | +2.05% | +2.05% |
Eröffnung | 2.14 | 2.04 | 2.01 | 1.92 | 1.92 |
Hoch | 2.20 | 2.08 | 2.04 | 2.02 | 2.02 |
Tief | 1.98 | 1.97 | 1.92 | 1.91 | 1.91 |
Performance
1 Tag | +2.05% | ||
1 Woche | +14.37% | ||
Aktueller Monat | +29.22% | ||
1 Monat | +29.22% | ||
3 Monate | +19.16% | ||
6 Monate | +2.05% | ||
Laufendes Jahr | +15.03% | ||
1 Jahr | -3.86% | ||
3 Jahre | -81.54% | ||
5 Jahre | -17.08% | ||
10 Jahre | -1.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.05% | +14.37% | +15.03% | -3.86% | 2.89 Mrd. | ||
+1.33% | -7.94% | -2.90% | -39.10% | 6.25 Mrd. | ||
-1.68% | -1.97% | +5.24% | -0.02% | 5.89 Mrd. | ||
-0.14% | +0.35% | +1.48% | -4.09% | 4.42 Mrd. | ||
+2.68% | +3.92% | +26.75% | +11.08% | 4.06 Mrd. | ||
+0.55% | 0.00% | +8.28% | +1.67% | 4.05 Mrd. | ||
+1.16% | -5.42% | -0.25% | -12.97% | 3.12 Mrd. | ||
+1.72% | +22.92% | +60.82% | +29.32% | 2.4 Mrd. | ||
+4.36% | +1.41% | +13.19% | -6.20% | 2.03 Mrd. | ||
-1.09% | -2.15% | -5.21% | -8.08% | 1.73 Mrd. | ||
+3.57% | -8.97% | +60.51% | +87.53% | 1.1 Mrd. | ||
-0.11% | +5.88% | -10.78% | -35.28% | 1.02 Mrd. | ||
-1.43% | -2.50% | +3.68% | -13.51% | 909 Mio. | ||
+2.75% | -8.20% | -16.42% | -22.22% | 837 Mio. | ||
-0.47% | -7.18% | -6.61% | +11.44% | 801 Mio. | ||
+4.83% | +22.16% | +53.35% | +138.36% | 738 Mio. | ||
Durchschnitt | +1.26% | -3.96% | +12.89% | +8.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -3.37% | +10.57% | -1.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:03 | 1.99 | 1 788 000 | 43 584 000 |
08:59:56 | 1.99 | 24 000 | 41 796 000 |
08:59:53 | 2 | 16 000 | 41 772 000 |
08:59:47 | 2 | 8 000 | 41 756 000 |
08:59:47 | 2 | 12 000 | 41 748 000 |
08:59:47 | 2 | 20 000 | 41 736 000 |
08:59:46 | 1.99 | 40 000 | 41 716 000 |
08:59:46 | 1.99 | 20 000 | 41 676 000 |
08:59:46 | 1.99 | 32 000 | 41 656 000 |
08:59:46 | 1.99 | 12 000 | 41 624 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.03% | ||
2023 | -11.28% | ||
2022 | -33.90% | ||
2021 | +11.32% | ||
2020 | +138.74% | ||
2019 | -53.36% | ||
2018 | -34.79% | ||
2017 | -6.41% | ||
2016 | -32.76% | ||
2015 | +123.08% | ||
2014 | +5.69% | ||
2013 | -34.92% | ||
2012 | -94.86% | ||
2011 | -51.06% | ||
2010 | +17.50% | ||
2009 | +5.26% | ||
2008 | -85.82% | ||
2007 | +36.73% | ||
2006 | +104.17% | ||
2005 | -27.27% | ||
2004 | +38.66% | ||
2003 | -15.00% | ||
2002 | +12.00% | ||
2001 | -37.50% | ||
2000 | +50.94% | ||
1999 | -13.11% | ||
1998 | -39.00% | ||
1997 | -52.38% |
- Börse
- Aktien
- Aktie China Ruyi Holdings Limited - Hong Kong S.E.
- Kurse China Ruyi Holdings Limited