Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.6 HKD | -0.16% | -3.51% | +18.13% |
27.03. | China Shenhua Energy Company Limited genehmigt den Abschluss des Joint-Venture-Vertrags | CI |
25.03. | China Shenhua Energy's Gewinn sinkt aufgrund niedrigerer Umsätze | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.6 $ | 32.7 $ | 32.85 $ | 31.65 $ | 31.6 $ |
Volumen | 16 279 970 | 12 477 810 | 14 649 110 | 30 175 610 | 16 554 404 |
Veränderung | -0.46% | +0.31% | +0.46% | -3.65% | -0.16% |
Eröffnung | 32.60 | 32.45 | 32.35 | 33.15 | 31.5 |
Hoch | 32.95 | 33.00 | 33.20 | 33.35 | 32.2 |
Tief | 32.35 | 32.45 | 32.25 | 31.50 | 31.2 |
Performance
1 Tag | -0.16% | ||
1 Woche | -3.51% | ||
Aktueller Monat | +2.76% | ||
1 Monat | +3.61% | ||
3 Monate | +16.39% | ||
6 Monate | +30.85% | ||
Laufendes Jahr | +18.13% | ||
1 Jahr | +25.15% | ||
3 Jahre | +91.05% | ||
5 Jahre | +78.73% | ||
10 Jahre | +48.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -3.51% | +18.13% | +25.15% | 105 Mrd. | ||
-0.92% | +0.66% | -4.90% | -9.01% | 38.81 Mrd. | ||
-4.99% | -3.40% | +23.84% | +31.32% | 34.62 Mrd. | ||
-0.20% | -2.43% | +17.61% | +90.97% | 32.74 Mrd. | ||
-3.00% | -6.96% | +13.48% | -2.66% | 21.26 Mrd. | ||
-2.78% | -8.14% | +8.03% | +16.21% | 19.09 Mrd. | ||
-8.19% | -2.67% | -0.18% | +11.87% | 9.03 Mrd. | ||
-5.84% | -4.48% | +7.79% | +1.82% | 8.35 Mrd. | ||
-5.09% | -2.41% | +14.25% | +40.95% | 7.06 Mrd. | ||
-4.43% | -8.40% | +20.38% | +27.05% | 5.43 Mrd. | ||
-1.43% | -1.43% | 0.00% | -11.41% | 5.24 Mrd. | ||
-0.36% | +1.85% | +15.55% | -8.33% | 5.23 Mrd. | ||
-4.04% | -2.50% | -0.20% | +4.88% | 4.85 Mrd. | ||
-2.28% | -4.95% | +12.53% | +0.54% | 4.84 Mrd. | ||
-7.26% | -6.87% | +14.88% | +31.10% | 4.54 Mrd. | ||
0.00% | 0.00% | +53.75% | +261.76% | 4.67 Mrd. | ||
Durchschnitt | -3.19% | -2.77% | +13.43% | +32.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.95% | -2.87% | +13.81% | +27.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:19:29 | 31.6 | 500 | 15 138 000 |
08:19:29 | 31.6 | 5 000 | 15 137 500 |
08:19:22 | 31.6 | 1 000 | 15 132 500 |
08:19:22 | 31.6 | 500 | 15 131 500 |
08:19:07 | 31.6 | 500 | 15 131 000 |
08:18:51 | 31.6 | 500 | 15 130 500 |
08:18:34 | 31.6 | 6 000 | 15 130 000 |
08:18:26 | 31.6 | 500 | 15 124 000 |
08:18:26 | 31.6 | 2 000 | 15 123 500 |
08:18:26 | 31.6 | 1 000 | 15 121 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.32% | ||
2023 | +18.63% | ||
2022 | +23.36% | ||
2021 | +25.21% | ||
2020 | -10.32% | ||
2019 | -5.13% | ||
2018 | -15.26% | ||
2017 | +38.70% | ||
2016 | +19.87% | ||
2015 | -46.93% | ||
2014 | -6.13% | ||
2013 | -27.98% | ||
2012 | +0.74% | ||
2011 | +3.37% | ||
2010 | -14.21% | ||
2009 | +131.71% | ||
2008 | -64.81% | ||
2007 | +148.93% | ||
2006 | +118.95% | ||
2005 | +17.12% |
- Börse
- Aktien
- A0M4XP Aktie
- Kurse China Shenhua Energy Company Limited