Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.9 CNY | -0.99% | -4.32% | +27.27% |
27.03. | China Shenhua Energy Company Limited genehmigt den Abschluss des Joint-Venture-Vertrags | CI |
25.03. | China Shenhua Energy's Gewinn sinkt aufgrund niedrigerer Umsätze | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.9 ¥ | 41.36 ¥ | 41.89 ¥ | 40.3 ¥ | 39.9 ¥ |
Volumen | 25 015 760 | 26 529 760 | 26 154 650 | 32 248 930 | 27 856 350 |
Veränderung | +0.48% | -1.29% | +1.28% | -3.80% | -0.99% |
Eröffnung | 41.60 | 41.61 | 41.08 | 41.88 | 39.91 |
Hoch | 41.99 | 42.40 | 42.20 | 42.57 | 40.49 |
Tief | 40.89 | 41.07 | 41.05 | 40.24 | 39.01 |
Performance
1 Tag | -0.99% | ||
1 Woche | -4.32% | ||
Aktueller Monat | +2.07% | ||
1 Monat | +5.17% | ||
3 Monate | +18.68% | ||
6 Monate | +29.00% | ||
Laufendes Jahr | +27.27% | ||
1 Jahr | +37.44% | ||
3 Jahre | +104.09% | ||
5 Jahre | +100.60% | ||
10 Jahre | +184.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -4.32% | +27.27% | +37.44% | 104 Mrd. | ||
-2.25% | -3.01% | -7.04% | -11.06% | 38.21 Mrd. | ||
-1.62% | -5.88% | +21.83% | +29.19% | 34.06 Mrd. | ||
+1.22% | +1.63% | +18.55% | +92.51% | 32.63 Mrd. | ||
-0.48% | -7.63% | +12.53% | -3.47% | 20.77 Mrd. | ||
-1.43% | -8.80% | +6.62% | +14.70% | 18.44 Mrd. | ||
-2.88% | -7.77% | -3.06% | +8.64% | 8.77 Mrd. | ||
-0.56% | -4.51% | +7.19% | +1.24% | 8.3 Mrd. | ||
-4.26% | -8.13% | +9.38% | +34.94% | 6.76 Mrd. | ||
-2.96% | -10.00% | +16.81% | +23.29% | 5.27 Mrd. | ||
-1.27% | -1.63% | -1.27% | -12.54% | 5.17 Mrd. | ||
0.00% | -2.14% | +15.55% | -8.33% | 5.26 Mrd. | ||
-5.65% | -8.19% | -5.84% | -1.04% | 4.58 Mrd. | ||
-0.54% | -4.97% | +11.92% | 0.00% | 4.77 Mrd. | ||
0.00% | 0.00% | +53.75% | +261.76% | 4.7 Mrd. | ||
-1.51% | -8.34% | +13.15% | +29.12% | 4.47 Mrd. | ||
Durchschnitt | -1.59% | -5.81% | +12.33% | +31.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | -5.17% | +16.02% | +30.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.27% | ||
2023 | +13.50% | ||
2022 | +22.65% | ||
2021 | +25.04% | ||
2020 | -1.32% | ||
2019 | +1.61% | ||
2018 | -22.49% | ||
2017 | +43.20% | ||
2016 | +8.08% | ||
2015 | -26.22% | ||
2014 | +28.26% | ||
2013 | -37.59% | ||
2012 | +0.08% | ||
2011 | +2.51% | ||
2010 | -29.04% | ||
2009 | +98.52% | ||
2008 | -73.27% | ||
2007 | -25.46% |
- Börse
- Aktien
- A0M4XP Aktie
- A0M52W Aktie
- Kurse China Shenhua Energy Company Limited