Kurse China Shuifa Singyes Energy Holdings Limited
Aktien
A1JJT8
BMG2161E1113
750
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 HKD | -1.59% | 0.00% | -13.89% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.305 $ | 0.315 $ | 0.315 $ | 0.31 $ |
Volumen | 355 000 | 19 000 | 106 000 | 341 000 |
Veränderung | -3.17% | +3.28% | 0.00% | -1.59% |
Eröffnung | 0.32 | 0.31 | 0.30 | 0.32 |
Hoch | 0.32 | 0.32 | 0.32 | 0.32 |
Tief | 0.30 | 0.31 | 0.30 | 0.31 |
Performance
1 Tag | -1.59% | ||
Aktueller Monat | -11.43% | ||
1 Monat | -12.68% | ||
3 Monate | -1.59% | ||
6 Monate | -20.51% | ||
Laufendes Jahr | -13.89% | ||
1 Jahr | -58.11% | ||
3 Jahre | -75.59% | ||
5 Jahre | -68.69% | ||
10 Jahre | -97.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | 0.00% | -13.89% | -58.11% | 101 Mio. | ||
+0.04% | -0.36% | -1.89% | +1.17% | 68.06 Mrd. | ||
+0.69% | +2.53% | +3.06% | +64.11% | 59.58 Mrd. | ||
+0.49% | +1.81% | +17.32% | +52.70% | 36.88 Mrd. | ||
+0.96% | +0.76% | +9.56% | -17.27% | 29.99 Mrd. | ||
+0.41% | +2.20% | +4.00% | +22.95% | 26.8 Mrd. | ||
+0.44% | -3.49% | +21.65% | -21.39% | 21.66 Mrd. | ||
+0.25% | +1.60% | +15.34% | +19.90% | 19.49 Mrd. | ||
+1.46% | +3.72% | +20.11% | -18.36% | 17.12 Mrd. | ||
+0.24% | -1.84% | +57.31% | +114.79% | 15.91 Mrd. | ||
+1.06% | -0.35% | +13.01% | -24.50% | 14.81 Mrd. | ||
+0.14% | +0.10% | +1.71% | +14.16% | 12.77 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.06 Mrd. | ||
+0.99% | +0.20% | +4.50% | -32.76% | 12.03 Mrd. | ||
+0.07% | +1.66% | +50.09% | +126.66% | 10.97 Mrd. | ||
-0.31% | +0.58% | -4.48% | +20.86% | 10.73 Mrd. | ||
Durchschnitt | +0.36% | +0.05% | +14.08% | +18.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.12% | +11.43% | +24.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:44:40 | 0.31 | 1 000 | 238 000 |
09:36:34 | 0.305 | 10 000 | 237 000 |
09:07:42 | 0.31 | 30 000 | 227 000 |
08:50:43 | 0.305 | 15 000 | 197 000 |
08:42:40 | 0.31 | 1 000 | 182 000 |
07:09:58 | 0.305 | 1 000 | 181 000 |
05:56:58 | 0.31 | 20 000 | 180 000 |
04:40:24 | 0.315 | 53 000 | 160 000 |
04:40:24 | 0.315 | 8 000 | 107 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.89% | ||
2023 | -60.00% | ||
2022 | -48.86% | ||
2021 | +120.00% | ||
2020 | -6.98% | ||
2019 | -60.00% | ||
2018 | -36.58% | ||
2017 | -8.38% | ||
2016 | -33.57% | ||
2015 | -48.43% | ||
2014 | +38.46% | ||
2013 | +18.18% | ||
2012 | +164.88% | ||
2011 | -52.61% | ||
2010 | +66.49% | ||
2009 | +221.19% |
- Börse
- Aktien
- A1JJT8 Aktie
- Kurse China Shuifa Singyes Energy Holdings Limited