Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.7 TWD | +1.02% | +0.61% | -8.52% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.25 NT$ | 24.45 NT$ | 24.8 NT$ | 24.45 NT$ | 24.7 NT$ |
Volumen | 24 856 300 | 24 995 690 | 32 876 010 | 37 129 360 | 22 757 630 |
Veränderung | -1.22% | +0.82% | +1.43% | -1.41% | +1.02% |
Eröffnung | 24.45 | 24.25 | 24.55 | 24.80 | 24.80 |
Hoch | 24.50 | 24.50 | 25.00 | 24.85 | 24.95 |
Tief | 24.20 | 24.25 | 24.50 | 24.20 | 24.55 |
Performance
1 Tag | +1.02% | ||
1 Woche | +0.61% | ||
Aktueller Monat | +3.35% | ||
1 Monat | +3.13% | ||
3 Monate | -0.20% | ||
6 Monate | +3.35% | ||
Laufendes Jahr | -8.52% | ||
1 Jahr | -18.08% | ||
3 Jahre | -36.50% | ||
5 Jahre | -1.59% | ||
10 Jahre | -1.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +0.61% | -8.52% | -18.08% | 11.79 Mrd. | ||
-1.09% | +5.51% | +22.77% | +5.81% | 21.86 Mrd. | ||
-2.57% | +5.79% | +15.88% | -0.67% | 11.34 Mrd. | ||
-0.85% | +0.89% | +21.62% | +57.80% | 11.03 Mrd. | ||
0.00% | -0.61% | +10.96% | -11.96% | 10.15 Mrd. | ||
-1.20% | -0.47% | +0.47% | +2.97% | 8.38 Mrd. | ||
+1.71% | +7.63% | +26.70% | +167.52% | 7.04 Mrd. | ||
+0.26% | +2.03% | -2.62% | +52.65% | 6.72 Mrd. | ||
+0.61% | -2.09% | -1.67% | +11.48% | 6.5 Mrd. | ||
-3.72% | +2.89% | +10.49% | +2.71% | 5.43 Mrd. | ||
+1.19% | +1.49% | +2.01% | +28.57% | 5.16 Mrd. | ||
-1.85% | +4.93% | +43.78% | +39.63% | 4.53 Mrd. | ||
+0.87% | +0.63% | +1.41% | +20.66% | 4.48 Mrd. | ||
+2.61% | -2.88% | -2.59% | +159.65% | 4.28 Mrd. | ||
-6.32% | -4.40% | -5.78% | -14.44% | 3.51 Mrd. | ||
-3.85% | +1.16% | -8.42% | -27.57% | 3.58 Mrd. | ||
Durchschnitt | -0.82% | +1.50% | +7.91% | +29.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +2.09% | +10.34% | +24.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.52% | ||
2023 | -9.40% | ||
2022 | -15.70% | ||
2021 | +42.83% | ||
2020 | +3.56% | ||
2019 | -1.44% | ||
2018 | -2.02% | ||
2017 | +0.41% | ||
2016 | +37.33% | ||
2015 | -31.75% | ||
2014 | -0.64% | ||
2013 | -0.29% | ||
2012 | -3.61% | ||
2011 | -9.73% | ||
2010 | +4.87% | ||
2009 | +49.00% | ||
2008 | -45.30% | ||
2007 | +29.49% | ||
2006 | +43.24% | ||
2005 | -26.68% | ||
2004 | +26.95% | ||
2003 | +47.54% | ||
2002 | +42.12% | ||
2001 | -31.41% | ||
2000 | -14.22% | ||
1999 | +19.59% | ||
1998 | -13.25% | ||
1997 | -4.65% | ||
1996 | +18.35% | ||
1995 | -33.94% | ||
1994 | +17.86% | ||
1993 | +87.92% | ||
1992 | -42.47% |
- Börse
- Aktien
- 2002 Aktie
- Kurse China Steel Corporation