Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.96 HKD | +1.37% | +1.02% | +4.23% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 2.91 $ | 2.89 $ | 2.92 $ | 2.96 $ |
Volumen | 9 762 310 | 6 476 000 | 14 828 000 | 7 146 000 |
Veränderung | +1.75% | -0.69% | +1.04% | +1.37% |
Eröffnung | 2.89 | 2.93 | 2.95 | 2.94 |
Hoch | 2.92 | 2.94 | 2.97 | 3.00 |
Tief | 2.84 | 2.89 | 2.87 | 2.92 |
Performance
1 Tag | +1.37% | ||
1 Woche | +1.02% | ||
Aktueller Monat | -0.67% | ||
1 Monat | +0.68% | ||
3 Monate | +7.25% | ||
6 Monate | +9.63% | ||
Laufendes Jahr | +4.23% | ||
1 Jahr | -12.68% | ||
3 Jahre | -7.21% | ||
5 Jahre | +24.89% | ||
10 Jahre | +11.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +1.02% | +4.23% | -12.68% | 3.29 Mrd. | ||
-3.42% | -6.17% | -0.84% | -13.93% | 14.14 Mrd. | ||
+3.97% | -8.01% | +4.87% | -42.63% | 8.66 Mrd. | ||
-1.54% | +0.10% | +13.85% | -4.39% | 8.16 Mrd. | ||
-1.95% | -10.30% | -7.24% | +4.31% | 7.22 Mrd. | ||
+3.34% | +2.31% | -18.92% | +10.04% | 6.27 Mrd. | ||
+2.16% | +6.28% | +24.74% | +55.51% | 5.63 Mrd. | ||
+1.57% | +5.99% | +20.17% | +24.50% | 5.45 Mrd. | ||
+1.57% | +0.25% | -0.24% | -26.75% | 5.14 Mrd. | ||
+2.42% | +4.59% | +2.15% | -19.12% | 5.15 Mrd. | ||
0.00% | +4.65% | +4.25% | -2.79% | 4.73 Mrd. | ||
+0.46% | +2.87% | +17.93% | +15.71% | 4.49 Mrd. | ||
+1.27% | +2.70% | -3.75% | -17.92% | 4.22 Mrd. | ||
+1.69% | +2.48% | +1.27% | -17.61% | 3.65 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.36 Mrd. | ||
+0.69% | +0.27% | +5.95% | +6.41% | 2.91 Mrd. | ||
Durchschnitt | +0.54% | +0.66% | +3.03% | -4.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.60% | +3.08% | -5.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:03 | 2.96 | 157 000 | 6 751 000 |
08:59:18 | 2.98 | 1 000 | 6 594 000 |
08:59:14 | 2.97 | 1 000 | 6 593 000 |
08:59:14 | 2.97 | 16 000 | 6 592 000 |
08:59:14 | 2.97 | 1 000 | 6 576 000 |
08:59:14 | 2.97 | 1 000 | 6 575 000 |
08:58:34 | 2.97 | 1 000 | 6 574 000 |
08:58:00 | 2.97 | 1 000 | 6 573 000 |
08:58:00 | 2.97 | 1 000 | 6 572 000 |
08:57:15 | 2.97 | 1 000 | 6 571 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.23% | ||
2023 | -12.62% | ||
2022 | -46.55% | ||
2021 | +155.46% | ||
2020 | +5.78% | ||
2019 | +11.39% | ||
2018 | -2.42% | ||
2017 | +107.00% | ||
2016 | -19.35% | ||
2015 | -23.46% | ||
2014 | -44.33% | ||
2013 | +72.19% | ||
2012 | +24.26% | ||
2011 | -37.90% | ||
2010 | -17.05% |
- Börse
- Aktien
- Aktie China Suntien Green Energy Corporation Limited - Hong Kong S.E.
- Kurse China Suntien Green Energy Corporation Limited