Kurse China Telecom Corporation Limited
Aktien
A0M4XS
CNE1000002V2
728
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.4 HKD | -0.90% | -0.90% | +17.65% |
25.04. | Behörde verbietet chinesischen Telekommunikationsunternehmen, US-Breitbanddienste anzubieten | RE |
24.04. | China Telecom verzeichnet über 7% Gewinnwachstum in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.39 $ | 4.42 $ | 4.44 $ | 4.4 $ |
Volumen | 62 133 780 | 48 022 770 | 24 838 300 | 68 412 710 |
Veränderung | -1.35% | +0.68% | +0.45% | -0.90% |
Eröffnung | 4.45 | 4.38 | 4.42 | 4.44 |
Hoch | 4.46 | 4.42 | 4.45 | 4.46 |
Tief | 4.33 | 4.34 | 4.39 | 4.40 |
Performance
1 Tag | -0.90% | ||
1 Woche | -0.90% | ||
Aktueller Monat | +5.01% | ||
1 Monat | +7.32% | ||
3 Monate | +10.00% | ||
6 Monate | +27.91% | ||
Laufendes Jahr | +17.65% | ||
1 Jahr | +4.02% | ||
3 Jahre | +63.57% | ||
5 Jahre | +7.06% | ||
10 Jahre | +25.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
+1.73% | +5.37% | +19.47% | +3.81% | 25.42 Mrd. | ||
Durchschnitt | +0.11% | -0.34% | -1.38% | -8.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.20% | +1.83% | -2.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 4.4 | 750 000 | 60 916 000 |
09:59:54 | 4.4 | 14 000 | 60 166 000 |
09:59:52 | 4.41 | 4 000 | 60 152 000 |
09:59:50 | 4.4 | 12 000 | 60 148 000 |
09:59:48 | 4.41 | 4 000 | 60 136 000 |
09:59:46 | 4.41 | 26 000 | 60 132 000 |
09:59:45 | 4.41 | 2 000 | 60 106 000 |
09:59:43 | 4.4 | 6 000 | 60 104 000 |
09:59:39 | 4.41 | 10 000 | 60 098 000 |
09:59:39 | 4.4 | 10 000 | 60 088 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.65% | ||
2023 | +21.82% | ||
2022 | +18.08% | ||
2021 | +20.93% | ||
2020 | -33.02% | ||
2019 | -19.75% | ||
2018 | +7.53% | ||
2017 | +3.91% | ||
2016 | -1.65% | ||
2015 | -19.82% | ||
2014 | +15.82% | ||
2013 | -9.05% | ||
2012 | -2.49% | ||
2011 | +8.60% | ||
2010 | +25.62% | ||
2009 | +12.11% | ||
2008 | -53.39% | ||
2007 | +45.54% | ||
2006 | +49.47% | ||
2005 | 0.00% | ||
2004 | -10.94% | ||
2003 | +133.58% | ||
2002 | -5.52% |
- Börse
- Aktien
- A0M4XS Aktie
- Kurse China Telecom Corporation Limited