Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17 TWD | -0.87% | -1.16% | -28.87% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.7 NT$ | 17.5 NT$ | 17.25 NT$ | 17.15 NT$ | 17 NT$ |
Volumen | 253 661 | 98 967 | 29 319 | 169 488 | 89 105 |
Veränderung | +2.91% | -1.13% | -1.43% | -0.58% | -0.87% |
Eröffnung | 17.30 | 17.95 | 17.25 | 17.35 | 17.15 |
Hoch | 18.45 | 17.95 | 17.30 | 17.35 | 17.35 |
Tief | 17.30 | 17.45 | 17.20 | 16.95 | 17.00 |
Performance
1 Tag | -0.87% | ||
1 Woche | -1.16% | ||
Aktueller Monat | -1.45% | ||
1 Monat | -4.49% | ||
3 Monate | -11.46% | ||
6 Monate | -52.78% | ||
Laufendes Jahr | -28.87% | ||
1 Jahr | -8.36% | ||
3 Jahre | +3.77% | ||
5 Jahre | +48.89% | ||
10 Jahre | -76.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -1.16% | -28.87% | -8.36% | 32 Mio. | ||
+0.20% | -1.33% | +2.66% | -10.39% | 13.86 Mrd. | ||
-0.11% | -2.50% | +1.35% | -10.72% | 5.32 Mrd. | ||
+0.65% | -0.80% | -11.33% | -35.68% | 5.07 Mrd. | ||
+0.80% | -5.93% | +51.90% | +101.25% | 3.88 Mrd. | ||
-0.30% | -3.96% | -14.95% | +43.36% | 2.85 Mrd. | ||
-1.48% | -3.77% | -13.27% | -21.99% | 2.37 Mrd. | ||
+1.00% | +2.02% | +9.27% | -8.36% | 1.87 Mrd. | ||
+4.12% | -1.73% | -46.23% | -27.54% | 1.7 Mrd. | ||
-0.32% | -4.66% | -24.01% | -26.20% | 1.6 Mrd. | ||
-3.40% | -7.44% | -32.54% | -48.97% | 1.55 Mrd. | ||
+0.67% | -7.47% | +30.30% | +37.58% | 1.43 Mrd. | ||
+6.51% | -2.87% | -19.65% | - | 1.35 Mrd. | ||
+4.36% | +3.30% | -0.34% | -26.75% | 1.17 Mrd. | ||
+8.28% | -4.76% | -24.11% | -41.28% | 1.05 Mrd. | ||
+2.69% | +1.50% | +22.29% | +20.02% | 1.02 Mrd. | ||
Durchschnitt | +1.41% | -2.02% | -6.09% | -4.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -1.94% | -0.49% | -2.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.87% | ||
2023 | +37.75% | ||
2022 | +7.37% | ||
2021 | +34.78% | ||
2020 | -3.40% | ||
2019 | -3.66% | ||
2018 | +1.76% | ||
2017 | -46.92% | ||
2016 | -45.71% | ||
2015 | -23.64% | ||
2014 | -22.81% | ||
2013 | -0.62% | ||
2012 | -30.00% | ||
2011 | -9.80% | ||
2010 | +33.86% | ||
2009 | +4.36% | ||
2008 | -57.45% | ||
2007 | +19.30% | ||
2006 | -14.19% | ||
2005 | -7.42% | ||
2004 | +37.13% | ||
2003 | -1.76% | ||
2002 | -26.72% | ||
2001 | -28.40% | ||
2000 | -64.77% | ||
1999 | +6.19% |
- Börse
- Aktien
- 9928 Aktie
- Kurse China Television Company, Ltd.