Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.355 HKD | -2.74% | 0.00% | +33.96% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.355 $ | 0.355 $ | 0.365 $ | 0.365 $ | 0.355 $ |
Volumen | 152 000 | 208 000 | 208 000 | 208 000 | 208 000 |
Veränderung | 0.00% | 0.00% | +2.82% | 0.00% | -2.74% |
Eröffnung | 0.37 | 0.36 | 0.39 | 0.37 | 0.365 |
Hoch | 0.37 | 0.36 | 0.39 | 0.37 | 0.365 |
Tief | 0.36 | 0.36 | 0.37 | 0.37 | 0.355 |
Performance
1 Tag | -2.74% | ||
Aktueller Monat | -11.25% | ||
1 Monat | -4.05% | ||
3 Monate | +2.90% | ||
6 Monate | -2.74% | ||
Laufendes Jahr | +33.96% | ||
1 Jahr | -47.79% | ||
3 Jahre | +10.94% | ||
5 Jahre | -70.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.74% | 0.00% | +33.96% | -47.79% | 13.98 Mio. | ||
+5.95% | +5.36% | +131.42% | - | 726 Mio. | ||
+1.87% | -0.38% | +7.13% | +30.46% | 649 Mio. | ||
+5.67% | +5.80% | +83.59% | +188.32% | 641 Mio. | ||
-1.59% | -7.92% | -3.12% | +26.53% | 497 Mio. | ||
+9.74% | -7.78% | -21.03% | -12.67% | 553 Mio. | ||
+6.24% | -1.45% | -10.84% | -13.90% | 504 Mio. | ||
-4.91% | -12.50% | -31.71% | -33.68% | 398 Mio. | ||
+13.88% | -5.91% | -28.61% | -14.91% | 325 Mio. | ||
+6.89% | +8.90% | +42.93% | +40.84% | 211 Mio. | ||
+1.54% | -1.24% | +12.90% | +108.05% | 170 Mio. | ||
+5.08% | -5.80% | -23.99% | -45.25% | 165 Mio. | ||
+12.29% | -9.72% | -42.48% | -43.48% | 113 Mio. | ||
+3.98% | -5.43% | +58.47% | -10.00% | 94.4 Mio. | ||
+3.29% | +0.58% | -2.82% | +25.45% | 74.69 Mio. | ||
+3.57% | 0.00% | -21.62% | -34.09% | 71.72 Mio. | ||
Durchschnitt | +4.42% | -3.26% | +11.51% | +10.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.66% | -2.61% | +22.99% | +29.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:09:22 | 0.355 | 40 000 | 208 000 |
05:05:33 | 0.36 | 124 000 | 168 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.74% | ||
2023 | -75.69% | ||
2022 | +303.70% | ||
2021 | +8.00% | ||
2020 | -61.54% | ||
2019 | -43.48% | ||
2018 | -44.44% | ||
2017 | -64.06% | ||
2016 | +139.00% | ||
2015 | +22.34% |
- Börse
- Aktien
- A3DQJD Aktie
- Kurse Futian Holdings Limited