Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.490 CNY | -0.88% |
|
-2.81% | -7.80% |
5-Tages-Kurse: China Tianying Inc.
Schlusskurs Shenzhen S.E.10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | |
---|---|---|---|---|---|
Kurs | 4.58 ¥ | 4.52 ¥ | 4.53 ¥ | 4.49 ¥ | 4.47 ¥ |
Volumen | 37 110 850 | 30 141 150 | 22 768 100 | 25 268 340 | 21 988 550 |
Veränderung | -0.87% | -1.31% | +0.22% | -0.88% | -0.45% |
Eröffnung | 4.630 ¥ | 4.590 ¥ | 4.510 ¥ | 4.530 ¥ | 4.490 ¥ |
Hoch | 4.650 ¥ | 4.590 ¥ | 4.550 ¥ | 4.560 ¥ | 4.540 ¥ |
Tief | 4.560 ¥ | 4.480 ¥ | 4.470 ¥ | 4.480 ¥ | 4.460 ¥ |
Performance
1 Tag | -0.88% | ||
1 Woche | -2.81% | ||
Aktueller Monat | -1.32% | ||
1 Monat | +1.81% | ||
3 Monate | -17.77% | ||
6 Monate | -1.97% | ||
Laufendes Jahr | -7.80% | ||
1 Jahr | +12.81% | ||
3 Jahre | -22.98% | ||
5 Jahre | -21.50% | ||
10 Jahre | -31.40% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-0.88% | -2.81% | +12.81% | -22.98% | 1.46 Mrd. | ||
+0.06% | +1.25% | +14.35% | +60.63% | 91.4 Mrd. | ||
+3.06% | +4.66% | +29.45% | +95.13% | 72.19 Mrd. | ||
-1.76% | -0.83% | +16.35% | - | 24.23 Mrd. | ||
-0.56% | -1.96% | +25.62% | +142.13% | 12.38 Mrd. | ||
-0.58% | -8.38% | -13.45% | +1.06% | 8.2 Mrd. | ||
+1.47% | +12.86% | -9.05% | +2.79% | 5.28 Mrd. | ||
-0.91% | -0.30% | +27.18% | -29.19% | 4.67 Mrd. | ||
+0.58% | +1.76% | -11.47% | +5.50% | 3.85 Mrd. | ||
-38.98% | +0.59% | +794.07% | +234.45% | 3.56 Mrd. | ||
Durchschnitt | -3.86% | +0.56% | +88.59% | +54.39% | 22.72 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.73% | +30.47% | +73.30% |
Vergangene Kurse: China Tianying Inc.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -8.21% | ||
2024 | -1.42% | ||
2023 | -2.56% | ||
2022 | -15.64% | ||
2021 | +46.23% | ||
2020 | -33.39% | ||
2019 | +18.65% | ||
2018 | -22.62% | ||
2017 | -8.70% | ||
2016 | -4.10% | ||
2015 | +21.44% | ||
2014 | +18.57% | ||
2013 | +9.61% | ||
2011 | +83.38% | ||
2010 | -3.19% | ||
2009 | +128.48% | ||
2008 | -35.33% | ||
2007 | +56.71% | ||
2006 | +30.70% | ||
2005 | -60.35% | ||
2004 | -27.12% | ||
2003 | -39.26% | ||
2002 | -11.45% | ||
2001 | -42.52% | ||
2000 | +10.91% | ||
1999 | +92.71% | ||
1998 | +78.21% | ||
1997 | +6.86% | ||
1996 | +89.43% | ||
1995 | -48.28% |
- Börse
- Aktien
- 000035 Aktie
- Kurse China Tianying Inc.

MarketScreener is also available in this country: United States.
Switch edition