CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED Zu einer Liste hinzufügen
Kurse China Traditional Chinese Medicine Holdings Co. Limited
Aktien
A0YBAC
HK0000056256
570
Pharmazeutika
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.33 HKD | 0.00% |
|
+0.23% | +10.18% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.31 $ | 4.32 $ | 4.33 $ | 4.33 $ | 4.33 $ |
| Volumen | 23 195 760 | 19 768 000 | 33 850 000 | 16 738 000 | 7 578 000 |
| Veränderung | -0.23% | +0.23% | +0.23% | 0.00% | 0.00% |
| Eröffnung | 4.32 | 4.32 | 4.33 | 4.33 | 4.33 |
| Hoch | 4.33 | 4.33 | 4.34 | 4.34 | 4.34 |
| Tief | 4.31 | 4.30 | 4.32 | 4.31 | 4.32 |
Performance
| 1 Woche | +0.23% | ||
| Aktueller Monat | +1.17% | ||
| 1 Monat | +0.46% | ||
| 3 Monate | +45.30% | ||
| 6 Monate | +17.66% | ||
| Laufendes Jahr | +10.18% | ||
| 1 Jahr | +1.41% | ||
| 3 Jahre | -5.66% | ||
| 5 Jahre | -7.87% | ||
| 10 Jahre | +20.61% |
Volumen
MärkteTagesvolumen
7 578 000
Geschätztes Tagesvolumen
33 853 608
Durchschn. Volumen 20 Tage
18 153 408
Tagesvolumen-Verhältnis
1.86
Durchschn. Volumen 20 Tage HKD
78 604 256.64
Durchschn. Volumen 20 Tage USD
10 032 890.11
Rekordvolumen 1
669 985 100
Rekordvolumen 2
366 082 700
Rekordvolumen 3
297 572 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (HKD)
20 156 844 492
Marktwert (USD)
2 782 672 539
Umsatz (CNY)
18 121 861 000
Umsatz (USD)
2 501 741 033
Mitarbeiterzahl
17 303
Umsatz / Mitarbeiter (CNY)
1 047 325
Umsatz / Mitarbeiter (USD)
144 584
Streubesitz
67.54 %
Streubesitz (HKD)
13 613 595 098
Streubesitz (USD)
1 879 370 417
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
4.30
4.34
1 Monat
4.274.36
Laufendes Jahr
2.804.38
1 Jahr
2.804.68
3 Jahre
2.626.74
5 Jahre
2.626.74
10 Jahre
2.627.57
Indikatoren
Gleitender Durchschnitt 5 Tage
4.32
Gleitender Durchschnitt 20 Tage
4.32
Gleitender Durchschnitt 50 Tage
4.06
Gleitender Durchschnitt 100 Tage
3.88
Kursdifferenz / (MMA5)
-0.23%
Kursdifferenz / (MMA20)
-0.27%
Kursdifferenz / (MMA50)
-6.15%
Kursdifferenz / (MMA100)
-10.35%
STIM
RSI 9 Tage
61.33
RSI 14 Tage
64.27
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.23% | +10.18% | +1.41% | 2.78 Mrd. | ||
| +1.96% | -0.68% | +27.92% | +94.52% | 659 Mrd. | ||
| +1.83% | +2.74% | +27.68% | +53.12% | 557 Mrd. | ||
| +0.28% | +3.29% | -4.59% | -8.64% | 359 Mrd. | ||
| -0.05% | +1.20% | +16.38% | +9.44% | 322 Mrd. | ||
| +0.97% | +3.21% | +9.39% | +3.32% | 297 Mrd. | ||
| +0.16% | +3.59% | +6.30% | -7.53% | 215 Mrd. | ||
| +1.81% | +4.64% | +4.80% | +0.03% | 210 Mrd. | ||
| +1.73% | +3.70% | -6.05% | -18.27% | 200 Mrd. | ||
| +0.23% | +3.54% | -8.58% | -34.05% | 149 Mrd. | ||
| +0.64% | +3.62% | -4.99% | +11.94% | 146 Mrd. | ||
| +0.77% | +2.37% | -1.01% | -13.64% | 117 Mrd. | ||
| -0.31% | +2.40% | -4.52% | -30.55% | 99.59 Mrd. | ||
| +0.12% | +0.15% | -17.26% | -22.69% | 83.48 Mrd. | ||
| +0.70% | +2.51% | +13.85% | +12.22% | 82.63 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.71% | +1.69% | +4.63% | +3.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +1.47% | +11.01% | +22.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f82b.w4_FVjeyVCN8BM2AN3AJXe3TnbontERo-P4xH04CXTo.qP-zA3L-MhUJT4HaASpEFoenysxm-3IqjMwGKn5kJWyJ3YEhet55Ux5rvg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 04:56:35 | 4.33 | 4 000 | 7 520 000 |
| 04:56:01 | 4.33 | 4 000 | 7 516 000 |
| 04:55:59 | 4.32 | 50 000 | 7 512 000 |
| 04:55:07 | 4.33 | 16 000 | 7 462 000 |
| 04:54:31 | 4.33 | 20 000 | 7 446 000 |
| 04:53:38 | 4.33 | 2 000 | 7 426 000 |
| 04:53:05 | 4.32 | 64 000 | 7 424 000 |
| 04:53:01 | 4.33 | 4 000 | 7 360 000 |
| 04:51:54 | 4.33 | 14 000 | 7 356 000 |
| 04:51:31 | 4.33 | 2 000 | 7 342 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.18% | ||
| 2023 | +10.70% | ||
| 2022 | -31.33% | ||
| 2021 | +34.64% | ||
| 2020 | +2.13% | ||
| 2019 | -17.54% | ||
| 2018 | +9.62% | ||
| 2017 | +15.88% | ||
| 2016 | -31.49% | ||
| 2015 | +16.96% | ||
| 2014 | +44.05% | ||
| 2013 | +94.38% | ||
| 2012 | +24.03% | ||
| 2011 | +4.88% | ||
| 2010 | +64.00% | ||
| 2009 | +97.37% | ||
| 2008 | -7.32% | ||
| 2007 | +18.84% | ||
| 2006 | +18.97% | ||
| 2005 | -27.50% | ||
| 2004 | -15.79% | ||
| 2003 | +69.64% | ||
| 2002 | -12.50% | ||
| 2001 | -15.79% | ||
| 2000 | -25.49% | ||
| 1999 | -22.73% | ||
| 1998 | -25.84% | ||
| 1997 | -16.82% | ||
| 1996 | +33.75% | ||
| 1995 | -29.20% | ||
| 1994 | -72.44% | ||
| 1993 | +119.25% |
- Börse
- Aktien
- A0YBAC Aktie
- Kurse China Traditional Chinese Medicine Holdings Co. Limited
