Kurse China Unicom Hong Kong Limited
Aktien
A0RBTQ
HK0000049939
762
Drahtlose Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.98 HKD | -0.17% | +2.05% | +22.04% |
19.04. | China Unicom (Hong Kong) Limited meldet die Ergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
10.04. | China Unicom ernennt neuen Präsidenten | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.98 $ | 5.95 $ | 6 $ | 5.99 $ | 5.98 $ |
Volumen | 50 226 240 | 28 463 010 | 36 507 790 | 37 404 640 | 20 541 198 |
Veränderung | +2.05% | -0.50% | +0.84% | -0.17% | -0.17% |
Eröffnung | 5.86 | 5.98 | 5.92 | 5.99 | 6.03 |
Hoch | 6.03 | 6.11 | 6.03 | 6.13 | 6.04 |
Tief | 5.82 | 5.95 | 5.87 | 5.98 | 5.92 |
Performance
1 Tag | -0.17% | ||
1 Woche | +2.05% | ||
Aktueller Monat | +5.84% | ||
1 Monat | +7.36% | ||
3 Monate | +24.32% | ||
6 Monate | +13.47% | ||
Laufendes Jahr | +22.04% | ||
1 Jahr | -2.29% | ||
3 Jahre | +31.14% | ||
5 Jahre | -37.51% | ||
10 Jahre | -40.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +2.05% | +22.04% | -2.29% | 23.39 Mrd. | ||
+0.02% | +1.59% | +1.27% | +11.04% | 193 Mrd. | ||
-1.21% | +0.43% | -2.80% | -10.48% | 117 Mrd. | ||
+0.09% | -7.28% | +19.47% | +48.75% | 71.14 Mrd. | ||
+0.60% | +2.21% | -2.25% | +6.56% | 58.68 Mrd. | ||
+0.69% | +6.09% | +2.22% | -21.86% | 23.26 Mrd. | ||
+1.02% | -2.23% | -8.99% | -5.50% | 15.85 Mrd. | ||
+2.45% | +0.48% | +5.98% | +1.95% | 9.68 Mrd. | ||
+0.60% | -3.41% | -16.37% | -27.99% | 8.96 Mrd. | ||
+1.80% | +0.59% | +1.80% | +4.94% | 7.86 Mrd. | ||
-1.92% | -4.38% | +51.49% | -5.56% | 7.13 Mrd. | ||
-0.20% | +0.82% | -3.16% | -13.10% | 6.89 Mrd. | ||
+0.57% | +1.73% | -8.57% | -18.89% | 5.77 Mrd. | ||
+1.52% | -2.91% | -6.64% | -9.18% | 5.77 Mrd. | ||
-2.83% | -8.44% | +9.87% | +53.73% | 5.11 Mrd. | ||
-0.47% | +1.43% | -17.76% | -19.62% | 5.11 Mrd. | ||
Durchschnitt | +0.25% | -0.61% | +2.97% | -0.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.31% | +3.08% | +6.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:13 | 5.98 | 622 000 | 18 582 000 |
09:59:50 | 5.96 | 2 000 | 17 960 000 |
09:59:44 | 5.96 | 10 000 | 17 958 000 |
09:59:44 | 5.96 | 8 000 | 17 948 000 |
09:59:44 | 5.96 | 2 000 | 17 940 000 |
09:59:32 | 5.96 | 2 000 | 17 938 000 |
09:59:31 | 5.96 | 2 000 | 17 936 000 |
09:59:28 | 5.96 | 2 000 | 17 934 000 |
09:59:28 | 5.96 | 2 000 | 17 932 000 |
09:59:24 | 5.96 | 2 000 | 17 930 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.24% | ||
2023 | +1.45% | ||
2022 | +23.85% | ||
2021 | -12.36% | ||
2020 | -39.37% | ||
2019 | -12.20% | ||
2018 | -20.83% | ||
2017 | +16.94% | ||
2016 | -4.44% | ||
2015 | -9.13% | ||
2014 | -10.34% | ||
2013 | -6.60% | ||
2012 | -23.99% | ||
2011 | +46.94% | ||
2010 | +8.17% | ||
2009 | +10.54% | ||
2008 | -48.04% | ||
2007 | +57.02% | ||
2006 | +80.95% | ||
2005 | +2.44% | ||
2004 | -15.17% | ||
2003 | +36.79% | ||
2002 | -38.37% | ||
2001 | -28.03% | ||
2000 | -28.87% |
- Börse
- Aktien
- A0RBTQ Aktie
- Kurse China Unicom Hong Kong Limited