Kurse China Vanke Co., Ltd.
Aktien
000002
CNE0000000T2
000002
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.24 CNY | +0.33% | -1.28% | -11.66% |
13:17 | Chinesischer Bauträger Vanke verzeichnet 50,6% Rückgang des Kerngewinns im Jahr 2023 | RE |
27.03. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.26 ¥ | 9.34 ¥ | 9.46 ¥ | 9.21 ¥ | 9.24 ¥ | 9.24 ¥ |
Volumen | 103 118 600 | 120 934 700 | 117 754 300 | 91 509 530 | 67 116 130 | 67 116 130 |
Veränderung | -1.49% | +0.86% | +1.28% | -2.64% | +0.33% | +0.33% |
Eröffnung | 9.36 | 9.28 | 9.33 | 9.42 | 9.18 | 9.18 |
Hoch | 9.37 | 9.49 | 9.52 | 9.43 | 9.32 | 9.32 |
Tief | 9.17 | 9.18 | 9.30 | 9.20 | 9.17 | 9.17 |
Performance
1 Tag | +0.33% | ||
1 Woche | -1.28% | ||
Aktueller Monat | -7.97% | ||
1 Monat | -8.15% | ||
3 Monate | -9.14% | ||
6 Monate | -29.20% | ||
Laufendes Jahr | -11.66% | ||
1 Jahr | -40.27% | ||
3 Jahre | -69.92% | ||
5 Jahre | -68.08% | ||
10 Jahre | +15.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -1.28% | -11.66% | -40.27% | 13.81 Mrd. | ||
+0.55% | +8.30% | -3.99% | +64.47% | 24.02 Mrd. | ||
0.00% | -2.14% | +7.45% | -11.33% | 10.78 Mrd. | ||
-0.94% | +6.20% | -20.63% | +8.32% | 8.24 Mrd. | ||
+1.88% | +1.88% | +0.23% | -10.54% | 7.47 Mrd. | ||
+1.17% | +2.37% | +6.73% | -10.69% | 7.06 Mrd. | ||
+0.10% | +7.05% | +0.33% | +56.16% | 6.37 Mrd. | ||
+0.29% | +3.96% | +16.73% | +0.06% | 3.9 Mrd. | ||
-0.33% | -2.98% | -7.58% | -8.21% | 3.71 Mrd. | ||
-0.26% | +0.40% | +25.21% | +48.33% | 3.3 Mrd. | ||
+0.67% | +8.34% | -4.30% | +39.38% | 3.22 Mrd. | ||
+0.46% | +1.48% | -7.73% | +2.43% | 2.92 Mrd. | ||
+1.34% | +6.54% | +4.13% | +101.06% | 2.56 Mrd. | ||
-1.34% | +4.26% | -9.82% | -24.62% | 2.45 Mrd. | ||
0.00% | -2.83% | -5.07% | -24.82% | 2.43 Mrd. | ||
-0.04% | +6.38% | -3.94% | +121.40% | 2.41 Mrd. | ||
Durchschnitt | +0.16% | +3.29% | -0.87% | +19.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +3.58% | -2.36% | +17.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.66% | ||
2023 | -42.53% | ||
2022 | -7.89% | ||
2021 | -31.15% | ||
2020 | -10.81% | ||
2019 | +35.10% | ||
2018 | -23.31% | ||
2017 | +51.14% | ||
2016 | -15.88% | ||
2015 | +75.76% | ||
2014 | +73.10% | ||
2013 | -20.65% | ||
2012 | +35.48% | ||
2011 | -9.12% | ||
2010 | -23.96% | ||
2009 | +67.60% | ||
2008 | -64.22% | ||
2007 | +180.18% | ||
2006 | +258.24% | ||
2005 | +22.91% | ||
2004 | +20.64% | ||
2003 | +35.54% | ||
2002 | -27.72% | ||
2001 | -4.57% | ||
2000 | +43.49% | ||
1999 | +27.68% | ||
1998 | -34.51% | ||
1997 | +54.98% | ||
1996 | +230.00% | ||
1995 | -33.11% | ||
1994 | -57.60% |
- Börse
- Aktien
- Aktie China Vanke Co., Ltd. - Shenzhen S.E.
- Kurse China Vanke Co., Ltd.