Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.48 CNY | +0.40% | -7.77% | +51.72% |
11.04. | Gewinn von China XD Electric springt 2023 um 43%, Aktien steigen um 10% | MT |
10.04. | China XD Electric Co., Ltd berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.83 ¥ | 7.73 ¥ | 7.67 ¥ | 7.45 ¥ | 7.48 ¥ |
Volumen | 367 803 400 | 348 368 600 | 370 773 900 | 312 601 300 | 310 769 500 |
Veränderung | -3.45% | -1.28% | -0.78% | -2.87% | +0.40% |
Eröffnung | 8.17 | 7.70 | 7.90 | 7.55 | 7.41 |
Hoch | 8.45 | 7.90 | 7.90 | 7.73 | 7.62 |
Tief | 7.71 | 7.51 | 7.45 | 7.39 | 7.36 |
Performance
1 Tag | +0.40% | ||
1 Woche | -7.77% | ||
Aktueller Monat | +36.00% | ||
1 Monat | +41.40% | ||
3 Monate | +43.02% | ||
6 Monate | +61.56% | ||
Laufendes Jahr | +51.72% | ||
1 Jahr | +39.03% | ||
3 Jahre | +86.07% | ||
5 Jahre | +79.81% | ||
10 Jahre | +104.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -7.77% | +51.72% | +39.03% | 5.29 Mrd. | ||
+0.97% | +0.67% | +20.48% | +39.35% | 90.86 Mrd. | ||
+0.33% | +2.84% | +42.83% | +67.13% | 24.55 Mrd. | ||
-0.41% | +1.87% | +37.12% | +87.82% | 16.28 Mrd. | ||
+2.83% | +4.44% | +22.71% | +81.19% | 10.21 Mrd. | ||
+1.18% | 0.00% | +4.91% | -18.57% | 8.52 Mrd. | ||
+3.08% | +1.86% | +35.20% | -3.98% | 8.09 Mrd. | ||
+2.21% | +10.35% | +1.95% | -4.25% | 7.54 Mrd. | ||
-1.04% | -6.67% | +161.16% | +822.25% | 6.83 Mrd. | ||
-3.48% | -6.72% | +157.81% | +214.62% | 4.88 Mrd. | ||
-1.48% | -5.34% | +21.13% | +21.02% | 3.74 Mrd. | ||
-1.72% | -4.67% | +22.01% | +30.81% | 3.69 Mrd. | ||
+7.62% | -1.86% | +123.91% | +145.73% | 3.5 Mrd. | ||
-2.69% | +13.25% | +116.39% | +530.32% | 3.34 Mrd. | ||
+3.07% | +4.33% | +22.69% | +18.64% | 3.22 Mrd. | ||
+0.65% | +3.76% | +0.10% | +14.19% | 2.89 Mrd. | ||
Durchschnitt | +0.72% | +2.04% | +52.63% | +130.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.47% | +35.84% | +82.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.72% | ||
2023 | +6.94% | ||
2022 | -16.94% | ||
2021 | +20.39% | ||
2020 | +26.65% | ||
2019 | +8.33% | ||
2018 | -23.11% | ||
2017 | -21.68% | ||
2016 | -18.06% | ||
2015 | -12.36% | ||
2014 | +137.61% | ||
2013 | -6.03% | ||
2012 | -5.95% | ||
2011 | -53.16% | ||
2010 | +1.41% |
- Börse
- Aktien
- A0YGJ6 Aktie
- Kurse China XD Electric Co., Ltd