Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.77 CNY | -0.35% | -0.62% | +10.41% |
09.04. | Gesamte Stromerzeugung von China Yangtze Power fällt in Q1 um 5% | MT |
09.04. | China Yangtze Power Co., Ltd. meldet vorläufige Produktionsergebnisse für das erste Quartal 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.98 ¥ | 25.95 ¥ | 26 ¥ | 25.86 ¥ | 25.77 ¥ |
Volumen | 81 773 930 | 84 898 080 | 77 485 360 | 64 125 190 | 57 550 360 |
Veränderung | +0.19% | -0.12% | +0.19% | -0.54% | -0.35% |
Eröffnung | 25.85 | 25.92 | 25.90 | 25.93 | 25.84 |
Hoch | 26.10 | 26.19 | 26.09 | 26.19 | 26.05 |
Tief | 25.53 | 25.80 | 25.73 | 25.81 | 25.60 |
Performance
1 Tag | -0.35% | ||
1 Woche | -0.62% | ||
Aktueller Monat | +3.37% | ||
1 Monat | +3.04% | ||
3 Monate | +10.84% | ||
6 Monate | +15.61% | ||
Laufendes Jahr | +10.41% | ||
1 Jahr | +22.36% | ||
3 Jahre | +26.45% | ||
5 Jahre | +53.58% | ||
10 Jahre | +338.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -0.62% | +10.41% | +22.36% | 87.35 Mrd. | ||
-1.15% | -1.05% | -10.09% | +9.77% | 16.61 Mrd. | ||
-0.83% | -1.30% | +10.58% | +20.55% | 11.35 Mrd. | ||
+1.36% | -1.59% | +38.93% | +109.45% | 10.67 Mrd. | ||
+2.81% | +6.38% | -14.79% | -30.47% | 10.18 Mrd. | ||
-0.08% | +1.46% | +6.77% | +12.03% | 9.05 Mrd. | ||
+0.16% | +2.64% | +12.45% | +12.05% | 6.77 Mrd. | ||
-0.47% | -2.30% | -3.33% | +2.90% | 5.28 Mrd. | ||
-1.03% | -0.31% | -2.74% | -30.96% | 4.28 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.78 Mrd. | ||
-1.79% | +0.85% | -5.05% | -20.99% | 1.92 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79 Mrd. | ||
+0.54% | -1.06% | -3.61% | -15.77% | 1.35 Mrd. | ||
-2.68% | -1.52% | +4.49% | +15.25% | 1.32 Mrd. | ||
-0.90% | -0.79% | +7.16% | -18.05% | 886 Mio. | ||
-1.53% | -1.10% | +4.90% | -6.64% | 844 Mio. | ||
Durchschnitt | -0.32% | -1.07% | +3.51% | +5.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -0.78% | +7.18% | +18.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.41% | ||
2023 | +11.14% | ||
2022 | -7.49% | ||
2021 | +18.48% | ||
2020 | +4.24% | ||
2019 | +15.74% | ||
2018 | +1.86% | ||
2017 | +23.14% | ||
2016 | -6.64% | ||
2015 | +27.09% | ||
2014 | +68.83% | ||
2013 | -8.01% | ||
2012 | +8.02% | ||
2011 | -15.98% | ||
2010 | -15.01% | ||
2009 | -8.81% | ||
2008 | -24.83% | ||
2007 | +99.49% | ||
2006 | +41.18% | ||
2005 | -17.96% | ||
2004 | +1.27% | ||
2003 | +40.45% |
- Börse
- Aktien
- A0M4M0 Aktie
- Kurse China Yangtze Power Co., Ltd.