CHINESE MARITIME TRANSPORT LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 44.8 TWD | -0.11% |
|
-0.88% | -11.81% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 45.7 NT$ | 45.85 NT$ | 44.9 NT$ | 44.85 NT$ | 44.8 NT$ |
| Volumen | 871 356 | 1 102 698 | 468 081 | 262 650 | 332 362 |
| Veränderung | +1.11% | +0.33% | -2.07% | -0.11% | -0.11% |
| Eröffnung | 45.50 | 46.05 | 45.85 | 45.70 | 45.00 |
| Hoch | 46.45 | 46.75 | 45.85 | 45.70 | 45.15 |
| Tief | 45.45 | 45.85 | 44.60 | 44.85 | 44.55 |
Performance
| 1 Tag | -0.11% | ||
| 1 Woche | -0.88% | ||
| Aktueller Monat | +1.59% | ||
| 1 Monat | -0.99% | ||
| 6 Monate | +5.79% | ||
| Laufendes Jahr | -11.81% | ||
| 1 Jahr | +12.00% | ||
| 3 Jahre | +6.16% | ||
| 5 Jahre | +45.93% | ||
| 10 Jahre | -8.38% |
Volumen
MärkteTagesvolumen
332 362
Durchschn. Volumen 20 Tage
373 299
Durchschn. Volumen 20 Tage TWD
16 723 795.20
Durchschn. Volumen 20 Tage USD
514 791.86
Rekordvolumen 1
73 541 360
Rekordvolumen 2
67 622 610
Rekordvolumen 3
50 530 050
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
8 852 083 490
Marktwert (USD)
272 484 834
Umsatz (TWD)
4 014 892 000
Umsatz (USD)
123 586 406
Streubesitz
30.72 %
Streubesitz (TWD)
2 719 195 269
Streubesitz (USD)
83 702 269
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
44.55
46.75
1 Monat
43.4047.05
Laufendes Jahr
43.2053.00
1 Jahr
36.8562.40
3 Jahre
30.7592.70
5 Jahre
18.2592.70
10 Jahre
18.2592.70
Indikatoren
Gleitender Durchschnitt 5 Tage
45.22
Gleitender Durchschnitt 20 Tage
44.75
Gleitender Durchschnitt 50 Tage
45.66
Gleitender Durchschnitt 100 Tage
47.55
Kursdifferenz / (MMA5)
+0.94%
Kursdifferenz / (MMA20)
-0.11%
Kursdifferenz / (MMA50)
+1.92%
Kursdifferenz / (MMA100)
+6.14%
STIM
RSI 9 Tage
46.96
RSI 14 Tage
46.44
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.88% | -11.81% | +12.00% | 272 Mio. | ||
| -1.47% | -4.00% | +17.07% | -1.18% | 11.05 Mrd. | ||
| 0.00% | -1.51% | +32.53% | -16.63% | 3.81 Mrd. | ||
| -0.15% | +0.46% | +10.11% | +23.82% | 3.76 Mrd. | ||
| +1.69% | 0.00% | +10.49% | +5.57% | 2.66 Mrd. | ||
| +3.92% | +4.11% | -8.73% | - | 2.04 Mrd. | ||
| -1.68% | +6.12% | +19.78% | -8.68% | 1.9 Mrd. | ||
| +0.77% | -3.12% | +5.96% | +56.15% | 1.69 Mrd. | ||
| +5.35% | +13.32% | -6.00% | +189.50% | 1.55 Mrd. | ||
| +2.37% | +0.78% | +24.42% | +0.15% | 1.49 Mrd. | ||
| -0.15% | -2.23% | -2.84% | +18.77% | 1.4 Mrd. | ||
| 0.00% | -1.65% | +3.07% | -5.29% | 1.4 Mrd. | ||
| -2.12% | -1.38% | -10.90% | -42.71% | 1.27 Mrd. | ||
| -1.50% | -4.63% | +48.03% | +69.35% | 1.28 Mrd. | ||
| -0.33% | -6.07% | +2.59% | +6.27% | 1.27 Mrd. | ||
| -3.52% | -7.76% | -0.10% | -54.20% | 1.19 Mrd. | ||
| Durchschnitt | +0.19% | -1.09% | +8.36% | +16.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -1.56% | +12.71% | +11.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.81% | ||
| 2023 | +22.26% | ||
| 2022 | -28.85% | ||
| 2021 | +65.44% | ||
| 2020 | +18.66% | ||
| 2019 | -4.49% | ||
| 2018 | +8.54% | ||
| 2017 | +8.71% | ||
| 2016 | -2.97% | ||
| 2015 | -38.92% | ||
| 2014 | -15.31% | ||
| 2013 | +5.19% | ||
| 2012 | -6.33% | ||
| 2011 | -39.56% | ||
| 2010 | -23.85% | ||
| 2009 | +76.48% | ||
| 2008 | -45.30% | ||
| 2007 | +145.18% | ||
| 2006 | +155.03% | ||
| 2005 | +5.00% | ||
| 2004 | +39.84% | ||
| 2003 | +77.78% | ||
| 2002 | +1.41% | ||
| 2001 | 0.00% | ||
| 2000 | -33.64% | ||
| 1999 | -52.86% | ||
| 1998 | +16.74% | ||
| 1997 | -6.98% | ||
| 1996 | +12.17% | ||
| 1995 | -49.42% |
- Börse
- Aktien
- 2612 Aktie
- Kurse Chinese Maritime Transport Ltd.
