Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’927 USD | +0.40% | +0.82% | +27.98% |
24.04. | CHIPOTLE MEXICAN GRILL EXEC SAGT "VON DEN VERBRAUCHERN MIT NIEDRIGEM EINKOMMEN BIS... | RE |
24.04. | CHIPOTLE MEXICAN GRILL EXEC SAGT, DASS DIE PREISE IN KALIFORNIEN DIE... | RE |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2869.11 $ | 2884.25 $ | 2915 $ | 2926.76 $ |
Volumen | 441 952 | 259 650 | 210 149 | 363 345 |
Veränderung | -1.34% | +0.53% | +1.07% | +0.40% |
Eröffnung | 2,913.84 | 2,897.75 | 2,922.06 | 2,937.90 |
Hoch | 2,913.84 | 2,912.00 | 2,930.00 | 2,959.99 |
Tief | 2,846.18 | 2,867.02 | 2,892.14 | 2,916.58 |
Performance
1 Tag | +2.93% | ||
1 Woche | +0.82% | ||
Aktueller Monat | +0.69% | ||
1 Monat | +1.55% | ||
3 Monate | +25.35% | ||
6 Monate | +57.77% | ||
Laufendes Jahr | +27.98% | ||
1 Jahr | +62.87% | ||
3 Jahre | +99.30% | ||
5 Jahre | +312.36% | ||
10 Jahre | +476.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +0.82% | +27.98% | +62.87% | 80.39 Mrd. | ||
-0.05% | +2.52% | -6.66% | -5.61% | 200 Mrd. | ||
+1.22% | +2.89% | +8.53% | +2.10% | 39.9 Mrd. | ||
-2.41% | 0.00% | -5.41% | +6.21% | 23.9 Mrd. | ||
-0.98% | +4.09% | -5.77% | +5.59% | 23.07 Mrd. | ||
+1.36% | +1.17% | +18.31% | +47.67% | 16.99 Mrd. | ||
+1.15% | +5.21% | -8.56% | -36.96% | 15.16 Mrd. | ||
-0.55% | +0.88% | +41.38% | +84.30% | 10.65 Mrd. | ||
+0.31% | -1.82% | +3.51% | -16.92% | 7.43 Mrd. | ||
-0.58% | -0.72% | +12.44% | +21.81% | 5.92 Mrd. | ||
-0.70% | +4.21% | +1.75% | -12.15% | 4.07 Mrd. | ||
-0.45% | +4.88% | +34.30% | +80.13% | 3.93 Mrd. | ||
0.00% | +2.31% | +20.17% | +65.88% | 3.68 Mrd. | ||
-2.38% | +4.37% | +92.21% | +189.99% | 2.46 Mrd. | ||
-0.45% | +2.31% | -14.43% | +2.57% | 2.41 Mrd. | ||
-1.97% | +2.73% | -13.87% | +36.11% | 2.3 Mrd. | ||
Durchschnitt | -0.21% | +2.49% | +12.87% | +33.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +2.15% | +4.73% | +14.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:02:25 | 2’927 | 17 518 | 115 356 |
21:59:59 | 2’927 | 115 | 97 838 |
21:59:58 | 2’927 | 100 | 97 723 |
21:59:58 | 2’923 | 100 | 97 623 |
21:59:56 | 2’927 | 100 | 97 523 |
21:59:56 | 2’927 | 100 | 97 423 |
21:59:56 | 2’927 | 131 | 97 323 |
21:59:56 | 2’927 | 100 | 97 192 |
21:59:56 | 2’927 | 100 | 97 092 |
21:59:56 | 2’927 | 100 | 96 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.98% | ||
2023 | +64.83% | ||
2022 | -20.64% | ||
2021 | +26.07% | ||
2020 | +65.65% | ||
2019 | +93.87% | ||
2018 | +49.39% | ||
2017 | -23.40% | ||
2016 | -21.37% | ||
2015 | -29.90% | ||
2014 | +28.48% | ||
2013 | +79.11% | ||
2012 | -11.93% | ||
2011 | +58.82% | ||
2010 | +141.22% | ||
2009 | +42.24% | ||
2008 | -57.86% | ||
2007 | +158.02% | ||
2006 | +29.55% |
- Börse
- Aktien
- A0ESP5 Aktie
- Kurse Chipotle Mexican Grill, Inc.