Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’908 USD | +0.17% | -2.77% | +27.15% |
18.04. | CHIPOTLE MEXICAN GRILL, INC. : erhält Kaufen-Rating von Evercore ISI | ZM |
17.04. | CHIPOTLE MEXICAN GRILL, INC. : Gordon Haskett bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 2936.63 $ | 2942.33 $ | 2902.96 $ | 2907.97 $ |
Volumen | 198 693 | 160 565 | 177 338 | 213 167 |
Veränderung | -0.71% | +0.19% | -1.34% | +0.17% |
Eröffnung | 2,978.09 | 2,932.85 | 2,954.95 | 2,904.61 |
Hoch | 2,982.90 | 2,946.86 | 2,954.95 | 2,940.84 |
Tief | 2,930.96 | 2,920.39 | 2,893.50 | 2,897.67 |
Performance
1 Tag | -0.49% | ||
1 Woche | -2.77% | ||
Aktueller Monat | +0.04% | ||
1 Monat | +4.85% | ||
3 Monate | +25.19% | ||
6 Monate | +57.98% | ||
Laufendes Jahr | +27.15% | ||
1 Jahr | +63.51% | ||
3 Jahre | +89.44% | ||
5 Jahre | +315.42% | ||
10 Jahre | +459.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | -2.77% | +27.15% | +63.51% | 79.74 Mrd. | ||
+0.38% | +0.88% | -8.61% | -6.85% | 196 Mrd. | ||
+0.03% | -0.33% | +5.52% | +0.21% | 38.79 Mrd. | ||
-2.41% | -2.41% | -5.41% | +6.03% | 23.85 Mrd. | ||
-0.08% | -4.53% | +16.84% | +47.43% | 16.78 Mrd. | ||
+0.92% | -3.58% | -12.28% | -41.40% | 14.56 Mrd. | ||
-0.88% | -2.88% | +38.90% | +89.12% | 10.47 Mrd. | ||
-0.91% | -2.10% | +4.47% | -14.62% | 7.5 Mrd. | ||
-0.72% | -1.15% | +12.44% | +22.68% | 5.95 Mrd. | ||
-0.11% | +1.60% | -2.46% | -13.56% | 3.9 Mrd. | ||
+0.34% | -4.23% | +28.48% | +73.52% | 3.76 Mrd. | ||
0.00% | -1.05% | +17.46% | +64.97% | 3.59 Mrd. | ||
+0.14% | -11.09% | +84.42% | +167.87% | 2.35 Mrd. | ||
-1.08% | -2.29% | -17.26% | -0.37% | 2.34 Mrd. | ||
+1.13% | -4.27% | -15.21% | +32.35% | 2.27 Mrd. | ||
-0.24% | -7.47% | -36.94% | -26.99% | 2.18 Mrd. | ||
Durchschnitt | -0.25% | -2.97% | +8.59% | +28.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.75% | +3.35% | +14.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:24 | 2’908 | 14 958 | 77 289 |
21:59:56 | 2’904 | 108 | 62 331 |
21:59:55 | 2’908 | 228 | 62 223 |
21:59:54 | 2’907 | 100 | 61 995 |
21:59:53 | 2’908 | 100 | 61 895 |
21:59:50 | 2’908 | 100 | 61 795 |
21:59:42 | 2’908 | 100 | 61 695 |
21:59:42 | 2’905 | 121 | 61 595 |
21:59:42 | 2’905 | 100 | 61 474 |
21:59:42 | 2’905 | 100 | 61 374 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.15% | ||
2023 | +64.83% | ||
2022 | -20.64% | ||
2021 | +26.07% | ||
2020 | +65.65% | ||
2019 | +93.87% | ||
2018 | +49.39% | ||
2017 | -23.40% | ||
2016 | -21.37% | ||
2015 | -29.90% | ||
2014 | +28.48% | ||
2013 | +79.11% | ||
2012 | -11.93% | ||
2011 | +58.82% | ||
2010 | +141.22% | ||
2009 | +42.24% | ||
2008 | -57.86% | ||
2007 | +158.02% | ||
2006 | +29.55% |
- Börse
- Aktien
- A0ESP5 Aktie
- Kurse Chipotle Mexican Grill, Inc.