Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.48 CNY | +3.23% | -1.75% | +1.13% |
04.04. | CHN Energy's Stromerzeugung sinkt im März um 4% | MT |
08.02. | Emei Shan Tourism wählt Vorsitzenden; Aktien steigen um 9% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.59 ¥ | 4.48 ¥ | 4.42 ¥ | 4.34 ¥ | 4.48 ¥ | 4.48 ¥ |
Volumen | 30 324 710 | 30 399 550 | 24 341 300 | 20 938 250 | 25 476 260 | 25 476 260 |
Veränderung | -2.13% | -2.40% | -1.34% | -1.81% | +3.23% | +3.23% |
Eröffnung | 4.66 | 4.56 | 4.50 | 4.40 | 4.34 | 4.34 |
Hoch | 4.69 | 4.62 | 4.51 | 4.44 | 4.52 | 4.52 |
Tief | 4.58 | 4.46 | 4.40 | 4.32 | 4.34 | 4.34 |
Performance
1 Tag | +3.23% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -0.44% | ||
1 Monat | +0.67% | ||
3 Monate | +8.21% | ||
6 Monate | +2.52% | ||
Laufendes Jahr | +1.13% | ||
1 Jahr | -9.86% | ||
3 Jahre | -59.38% | ||
5 Jahre | -22.63% | ||
10 Jahre | +40.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | -1.75% | +1.13% | -9.86% | 1.65 Mrd. | ||
+1.11% | +4.91% | +10.17% | -15.33% | 136 Mrd. | ||
+1.19% | +5.89% | +5.41% | -0.26% | 80.11 Mrd. | ||
-0.09% | +2.85% | -2.86% | -2.45% | 77.69 Mrd. | ||
+0.86% | +4.71% | +1.97% | +0.05% | 75.76 Mrd. | ||
-0.52% | +5.22% | -9.54% | +1.00% | 66.51 Mrd. | ||
-1.18% | +0.45% | +59.33% | +140.96% | 59.32 Mrd. | ||
+0.98% | +6.15% | +6.18% | -8.49% | 45.06 Mrd. | ||
+1.13% | +5.97% | +8.95% | -10.98% | 42.44 Mrd. | ||
-2.16% | +7.27% | - | - | 40.22 Mrd. | ||
+0.79% | +3.78% | +5.28% | -13.01% | 37.55 Mrd. | ||
+0.62% | +3.74% | -5.41% | -0.50% | 36.24 Mrd. | ||
-0.84% | -0.84% | -3.66% | -0.42% | 32.54 Mrd. | ||
+0.90% | +3.68% | +2.95% | -6.20% | 32.1 Mrd. | ||
+1.77% | +5.89% | +22.43% | +67.22% | 31.86 Mrd. | ||
+0.51% | +4.36% | -10.34% | -21.85% | 30.7 Mrd. | ||
Durchschnitt | +0.49% | +5.21% | +6.13% | +7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +5.81% | +7.21% | +7.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.13% | ||
2023 | -4.32% | ||
2022 | -36.83% | ||
2021 | +82.34% | ||
2020 | -13.55% | ||
2019 | +32.48% | ||
2018 | -9.07% | ||
2017 | -36.09% | ||
2016 | -19.95% | ||
2015 | +19.19% | ||
2014 | +90.95% | ||
2013 | +52.41% | ||
2012 | +28.70% | ||
2011 | -41.01% | ||
2010 | +6.51% | ||
2009 | +92.14% | ||
2008 | -65.52% | ||
2007 | +115.38% | ||
2006 | +81.30% | ||
2005 | -42.89% | ||
2004 | -36.92% | ||
2003 | +14.71% | ||
2002 | -21.93% | ||
2001 | -29.43% | ||
2000 | +10.60% |
- Börse
- Aktien
- 000966 Aktie
- Kurse CHN Energy Changyuan Electric Power Co.,Ltd.