Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.2 USD | +6.61% | +7.03% | -18.94% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.71 $ | 23.39 $ | 23.48 $ | 22.7 $ | 23.75 $ |
Volumen | 8 925 | 5 944 | 5 087 | 9 209 | 3 242 |
Veränderung | +2.34% | +2.99% | +0.38% | -3.32% | +6.61% |
Eröffnung | 22.69 | 23.51 | 23.51 | 23.60 | 22.43 |
Hoch | 23.59 | 23.51 | 23.51 | 23.66 | 23.75 |
Tief | 22.02 | 23.01 | 23.01 | 22.67 | 22.43 |
Performance
1 Tag | +6.61% | ||
1 Woche | +7.03% | ||
Aktueller Monat | -13.16% | ||
1 Monat | -7.73% | ||
3 Monate | -11.58% | ||
6 Monate | +41.71% | ||
Laufendes Jahr | -18.94% | ||
1 Jahr | -5.75% | ||
3 Jahre | +0.64% | ||
5 Jahre | -10.38% | ||
10 Jahre | +47.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.61% | +7.03% | -18.94% | -5.75% | 172 Mio. | ||
+1.46% | +2.65% | +15.61% | +13.73% | 211 Mrd. | ||
0.00% | -3.56% | +0.80% | +3.84% | 72.11 Mrd. | ||
-1.09% | -2.45% | +8.99% | +16.74% | 55.24 Mrd. | ||
+0.23% | +4.52% | +19.29% | +4.03% | 50.4 Mrd. | ||
-0.74% | +3.39% | -0.19% | -7.06% | 46.78 Mrd. | ||
+0.93% | +2.00% | +9.20% | +27.38% | 44.85 Mrd. | ||
-0.52% | -3.66% | +6.41% | +38.41% | 35.93 Mrd. | ||
-1.05% | -1.61% | -14.70% | -6.31% | 35.77 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.94% | +3.27% | +8.97% | -0.32% | 24.19 Mrd. | ||
+5.89% | +4.95% | +5.07% | +29.34% | 23.39 Mrd. | ||
-0.74% | +2.28% | +7.75% | +12.89% | 22.87 Mrd. | ||
+0.51% | -0.98% | +5.59% | +25.62% | 17.47 Mrd. | ||
0.00% | +2.47% | +28.04% | +24.46% | 16.94 Mrd. | ||
+0.13% | -0.03% | -1.76% | +3.58% | 14.85 Mrd. | ||
Durchschnitt | +0.81% | +0.07% | -1.03% | +5.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +0.28% | +4.08% | +7.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:07 | 23.75 | 100 | 2 206 |
21:08:17 | 23.18 | 100 | 2 106 |
21:08:17 | 23.5 | 100 | 2 006 |
21:07:59 | 23.22 | 100 | 1 906 |
21:07:59 | 23.51 | 100 | 1 806 |
19:57:26 | 23.2 | 272 | 1 706 |
19:57:26 | 23.48 | 100 | 1 434 |
19:57:26 | 23.45 | 100 | 1 334 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.53% | ||
2023 | +1.03% | ||
2022 | +9.48% | ||
2021 | -14.02% | ||
2020 | -3.60% | ||
2019 | +27.84% | ||
2018 | +10.29% | ||
2017 | +5.22% | ||
2016 | -0.21% | ||
2015 | +3.48% | ||
2014 | +34.58% | ||
2013 | +18.35% | ||
2012 | +17.88% | ||
2011 | +2.08% | ||
2010 | +33.33% | ||
2009 | +8.43% | ||
2008 | -33.60% | ||
2007 | -29.38% | ||
2006 | +9.32% | ||
2004 | 0.00% | ||
2003 | +24.95% | ||
2000 | -6.25% | ||
1999 | 0.00% |
- Börse
- Aktien
- A0YHDF Aktie
- Kurse ChoiceOne Financial Services, Inc.