Kurse Cholamandalam Investment and Finance Company Limited
Aktien
A2PMH3
INE121A01024
CHOLAFIN
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’172 INR | +1.52% | +3.89% | -6.99% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1143.2 ₹ | 1169.15 ₹ | 1154.6 ₹ | 1172.2 ₹ |
Volumen | 19 299 | 7 951 | 19 724 | 12 150 |
Veränderung | +0.18% | +2.27% | -1.24% | +1.52% |
Eröffnung | 1,140.75 | 1,151.70 | 1,153.05 | 1,161.90 |
Hoch | 1,154.00 | 1,180.25 | 1,167.25 | 1,184.00 |
Tief | 1,133.95 | 1,145.65 | 1,146.40 | 1,150.80 |
Performance
1 Tag | +1.52% | ||
1 Woche | +3.89% | ||
Aktueller Monat | +1.35% | ||
1 Monat | +3.85% | ||
3 Monate | -5.56% | ||
6 Monate | +0.34% | ||
Laufendes Jahr | -6.99% | ||
1 Jahr | +37.31% | ||
3 Jahre | +107.56% | ||
5 Jahre | +315.76% | ||
10 Jahre | +1’894.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +3.89% | -6.99% | +37.31% | 11.81 Mrd. | ||
-7.73% | -5.45% | -8.14% | +8.57% | 49.88 Mrd. | ||
-3.52% | -1.34% | -5.25% | +17.45% | 30.53 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38 Mrd. | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94 Mrd. | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27 Mrd. | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31 Mrd. | ||
+1.99% | +2.19% | +14.34% | +66.78% | 8.13 Mrd. | ||
+0.18% | +4.22% | +36.65% | +105.37% | 6.39 Mrd. | ||
+0.73% | +4.50% | +3.43% | +30.89% | 6.09 Mrd. | ||
+12.34% | +17.03% | +81.10% | +371.28% | 5.48 Mrd. | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26 Mrd. | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1 Mrd. | ||
-1.63% | -2.78% | +11.34% | +51.90% | 4.5 Mrd. | ||
+1.98% | +2.53% | +14.05% | +22.13% | 4 Mrd. | ||
+0.35% | -8.65% | -6.52% | +0.70% | 3.83 Mrd. | ||
Durchschnitt | -0.17% | +1.99% | +12.42% | +61.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.05% | +0.76% | +6.10% | +42.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 1’174 | 26 | 12 150 |
11:59:00 | 1’170 | 4 | 12 124 |
11:58:46 | 1’168 | 156 | 12 120 |
11:58:40 | 1’172 | 4 | 11 964 |
11:56:54 | 1’171 | 2 | 11 960 |
11:56:53 | 1’171 | 5 | 11 958 |
11:56:29 | 1’171 | 17 | 11 953 |
11:54:37 | 1’173 | 10 | 11 936 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.99% | ||
2023 | +74.30% | ||
2022 | +38.94% | ||
2021 | +34.18% | ||
2020 | +26.89% | ||
2019 | +21.27% | ||
2018 | -2.62% | ||
2017 | +36.90% | ||
2016 | +47.27% | ||
2015 | +35.51% | ||
2014 | +94.14% | ||
2013 | -9.07% | ||
2012 | +134.57% | ||
2011 | -39.74% | ||
2010 | +180.01% | ||
2009 | +58.60% | ||
2008 | -87.24% | ||
2007 | +142.49% | ||
2006 | -25.92% | ||
2005 | +152.37% | ||
2004 | -6.04% | ||
2003 | +91.36% | ||
2002 | +41.72% | ||
2001 | -6.60% | ||
2000 | -41.64% | ||
1999 | +110.69% | ||
1998 | -15.83% | ||
1997 | -26.83% | ||
1996 | -24.07% | ||
1995 | -62.76% | ||
1994 | +52.63% |
- Börse
- Aktien
- A2PMH3 Aktie
- Kurse Cholamandalam Investment and Finance Company Limited