Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.5 CNY | +4.12% | +3.63% | +0.08% |
03.04. | CHONGQING BREWERY CO., LTD. : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
02.04. | Gewinn der Chongqing Brauerei steigt 2023 um 6% bei einem Umsatzanstieg von 5,5% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 65 ¥ | 65.03 ¥ | 64.55 ¥ | 63.87 ¥ | 66.5 ¥ |
Volumen | 6 040 225 | 4 110 246 | 3 193 098 | 3 239 646 | 6 758 428 |
Veränderung | +1.29% | +0.05% | -0.74% | -1.05% | +4.12% |
Eröffnung | 62.90 | 65.00 | 65.00 | 64.30 | 63.89 |
Hoch | 65.38 | 65.87 | 65.02 | 64.80 | 66.60 |
Tief | 62.38 | 64.60 | 63.72 | 63.75 | 63.89 |
Performance
1 Tag | +4.12% | ||
1 Woche | +3.63% | ||
Aktueller Monat | +3.15% | ||
1 Monat | +4.64% | ||
3 Monate | +10.87% | ||
6 Monate | -19.66% | ||
Laufendes Jahr | +0.08% | ||
1 Jahr | -37.19% | ||
3 Jahre | -49.77% | ||
5 Jahre | +90.00% | ||
10 Jahre | +369.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.12% | +3.63% | +0.08% | -37.19% | 4.44 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’052.01% | 67.41 Mrd. | ||
-1.51% | +1.96% | -0.59% | -12.20% | 55.17 Mrd. | ||
-0.64% | -0.25% | +7.57% | +13.77% | 47.58 Mrd. | ||
+0.50% | +0.50% | -12.53% | -15.18% | 36.89 Mrd. | ||
-0.58% | +2.68% | 0.00% | -11.39% | 23.13 Mrd. | ||
+0.63% | +2.87% | +12.68% | -14.23% | 19.06 Mrd. | ||
+2.05% | +8.96% | -25.17% | -51.05% | 18.42 Mrd. | ||
+0.90% | +3.13% | +3.94% | +4.57% | 17.59 Mrd. | ||
+2.68% | +12.54% | +6.29% | -40.70% | 15.06 Mrd. | ||
-0.45% | -2.63% | +2.17% | +5.84% | 13.27 Mrd. | ||
+1.92% | +8.36% | +6.39% | -33.11% | 12.4 Mrd. | ||
+0.04% | +2.60% | +10.02% | +3.91% | 11.69 Mrd. | ||
0.00% | -1.03% | -3.73% | -17.27% | 6.96 Mrd. | ||
+1.16% | +11.50% | +14.64% | +40.76% | 6.49 Mrd. | ||
-.--% | -.--% | - | - | 3.85 Mrd. | ||
Durchschnitt | +0.68% | +3.47% | +27.08% | +125.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.67% | +73.18% | +380.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.08% | ||
2023 | -47.83% | ||
2022 | -15.82% | ||
2021 | +27.17% | ||
2020 | +129.00% | ||
2019 | +69.09% | ||
2018 | +47.32% | ||
2017 | +13.06% | ||
2016 | +15.38% | ||
2015 | -1.17% | ||
2014 | -0.06% | ||
2013 | +5.34% | ||
2012 | -45.98% | ||
2011 | -48.67% | ||
2010 | +135.67% | ||
2009 | +80.09% | ||
2008 | -43.93% | ||
2007 | +56.83% | ||
2006 | +233.28% | ||
2005 | +1.75% | ||
2004 | -22.24% | ||
2003 | -6.86% | ||
2002 | +5.45% | ||
2001 | +15.50% | ||
2000 | -15.80% | ||
1999 | +50.54% | ||
1998 | +23.13% |
- Börse
- Aktien
- A0M34R Aktie
- Kurse Chongqing Brewery Co., Ltd.