Kurse Chongqing Changan Automobile Company Limited
Aktien
000625
CNE000000R36
000625
Auto / Truck - Hersteller
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.72 CNY | -10.02% | -11.75% | -12.54% |
29.04. | Chongqing Changan Automobile Company Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Toyota erprobt EV-Pickup-Trucks auf dem thailändischen Schlüsselmarkt | RE |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.29 ¥ | 16.02 ¥ | 16.57 ¥ | 16.36 ¥ | 14.72 ¥ |
Volumen | 133 948 400 | 169 550 600 | 246 911 200 | 289 915 600 | 570 165 300 |
Veränderung | -0.61% | -1.66% | +3.43% | -1.27% | -10.02% |
Eröffnung | 16.55 | 16.44 | 15.87 | 16.70 | 16.11 |
Hoch | 16.59 | 16.52 | 16.70 | 17.07 | 16.11 |
Tief | 16.17 | 15.90 | 15.83 | 16.22 | 14.72 |
Performance
1 Tag | -10.02% | ||
1 Woche | -11.75% | ||
Aktueller Monat | -12.38% | ||
1 Monat | -12.38% | ||
3 Monate | +7.76% | ||
6 Monate | -6.89% | ||
Laufendes Jahr | -12.54% | ||
1 Jahr | +23.59% | ||
3 Jahre | +61.48% | ||
5 Jahre | +213.34% | ||
10 Jahre | +123.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.02% | -11.75% | -12.54% | +23.59% | 17.64 Mrd. | ||
+4.36% | +13.92% | +4.94% | -2.93% | 84.75 Mrd. | ||
-0.36% | -8.37% | +4.38% | -24.49% | 81.44 Mrd. | ||
+1.76% | +2.96% | +25.41% | +53.90% | 74.89 Mrd. | ||
-0.09% | -1.47% | +24.30% | +45.90% | 48.28 Mrd. | ||
-0.25% | +2.52% | +18.00% | +39.64% | 33.79 Mrd. | ||
-2.75% | -1.52% | +9.83% | +5.24% | 23.54 Mrd. | ||
+2.24% | +3.08% | +54.02% | +116.54% | 12.04 Mrd. | ||
+1.23% | +5.79% | -9.37% | -30.00% | 10.25 Mrd. | ||
+1.22% | +8.21% | +93.89% | +90.16% | 7.86 Mrd. | ||
+1.18% | +3.24% | +32.62% | +48.53% | 4.24 Mrd. | ||
+0.34% | -4.25% | +36.79% | +2.70% | 2.91 Mrd. | ||
+1.41% | +5.90% | +26.99% | +81.65% | 2.44 Mrd. | ||
+1.34% | +5.09% | -0.44% | +0.89% | 2.29 Mrd. | ||
-1.62% | -14.06% | +37.52% | +91.02% | 2.27 Mrd. | ||
-0.87% | +1.33% | -8.16% | -14.76% | 2.24 Mrd. | ||
Durchschnitt | -0.03% | +0.61% | +21.14% | +32.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -0.07% | +14.94% | +20.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.54% | ||
2023 | +36.72% | ||
2022 | +5.35% | ||
2021 | -2.81% | ||
2020 | +118.15% | ||
2019 | +52.20% | ||
2018 | -47.70% | ||
2017 | -15.66% | ||
2016 | -11.96% | ||
2015 | +3.29% | ||
2014 | +43.49% | ||
2013 | +72.18% | ||
2012 | +75.93% | ||
2011 | -28.45% | ||
2010 | -32.22% | ||
2009 | +282.29% | ||
2008 | -76.52% | ||
2007 | +152.38% | ||
2006 | +223.47% | ||
2005 | -36.36% | ||
2004 | -54.72% | ||
2003 | +87.16% | ||
2002 | +52.26% | ||
2001 | -24.86% | ||
2000 | -1.53% |
- Börse
- Aktien
- 000625 Aktie
- Kurse Chongqing Changan Automobile Company Limited