Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.29 HKD | -1.79% | -1.79% | +8.58% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.34 $ | 3.34 $ | 3.35 $ | 3.29 $ |
Volumen | 5 296 887 | 9 173 732 | 9 047 000 | 21 155 000 |
Veränderung | 0.00% | 0.00% | +0.30% | -1.79% |
Eröffnung | 3.34 | 3.34 | 3.36 | 3.36 |
Hoch | 3.36 | 3.36 | 3.38 | 3.37 |
Tief | 3.33 | 3.32 | 3.34 | 3.28 |
Performance
1 Tag | -1.79% | ||
1 Woche | -1.79% | ||
Aktueller Monat | +1.54% | ||
1 Monat | -0.30% | ||
3 Monate | +8.58% | ||
6 Monate | +9.30% | ||
Laufendes Jahr | +8.58% | ||
1 Jahr | +10.40% | ||
5 Jahre | -30.30% | ||
10 Jahre | -1.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -1.79% | +8.58% | +10.40% | 6.61 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.37% | +1.94% | +10.30% | +18.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.25% | +10.98% | +22.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.29 | 253 000 | 18 717 000 |
09:59:56 | 3.29 | 1 000 | 18 464 000 |
09:59:52 | 3.3 | 3 000 | 18 463 000 |
09:59:50 | 3.29 | 1 000 | 18 460 000 |
09:59:48 | 3.29 | 2 000 | 18 459 000 |
09:59:48 | 3.3 | 3 000 | 18 457 000 |
09:59:34 | 3.29 | 1 000 | 18 454 000 |
09:59:33 | 3.29 | 2 000 | 18 453 000 |
09:59:25 | 3.29 | 1 000 | 18 451 000 |
09:59:25 | 3.29 | 5 000 | 18 450 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.58% | ||
2023 | +13.48% | ||
2022 | -3.61% | ||
2021 | -12.34% | ||
2020 | -20.60% | ||
2019 | -5.24% | ||
2018 | -23.91% | ||
2017 | +21.32% | ||
2016 | -2.99% | ||
2015 | -2.90% | ||
2014 | +28.46% | ||
2013 | -11.32% | ||
2012 | +5.47% | ||
2011 | -23.14% | ||
2010 | +0.58% |
- Börse
- Aktien
- A1H417 Aktie
- Kurse Chongqing Rural Commercial Bank Co., Ltd.