Kurse Chongqing Rural Commercial Bank Co., Ltd. Shanghai S.E.
Aktien
A2PVCC
CNE100003NZ9
601077
Banken
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.64 CNY | +1.75% | -.--% | +13.73% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.56 ¥ | 4.65 ¥ | 4.55 ¥ | 4.56 ¥ | 4.64 ¥ |
Volumen | 70 194 350 | 78 638 480 | 153 441 300 | 110 057 500 | 99 743 770 |
Veränderung | +0.22% | +1.97% | -2.15% | +0.22% | +1.75% |
Eröffnung | 4.55 | 4.56 | 4.62 | 4.47 | 4.54 |
Hoch | 4.59 | 4.66 | 4.63 | 4.61 | 4.66 |
Tief | 4.54 | 4.54 | 4.47 | 4.43 | 4.54 |
Performance
1 Tag | +1.75% | ||
Aktueller Monat | -0.43% | ||
1 Monat | -0.43% | ||
3 Monate | +6.42% | ||
6 Monate | +10.74% | ||
Laufendes Jahr | +13.73% | ||
1 Jahr | +19.90% | ||
3 Jahre | +12.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | -.--% | +13.73% | +19.90% | 6.75 Mrd. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.69% | +4.73% | +10.04% | +17.75% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.41% | +1.56% | +11.74% | +19.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.85% | +11.60% | +22.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.73% | ||
2023 | +15.58% | ||
2022 | -8.31% | ||
2021 | -14.44% | ||
2020 | -32.84% | ||
2019 | -28.34% |
- Börse
- Aktien
- A1H417 Aktie
- A2PVCC Aktie
- Kurse Chongqing Rural Commercial Bank Co., Ltd.