Kurse Chongqing Zaisheng Technology Co., Ltd.
Aktien
A2H774
CNE100001V29
603601
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.03 CNY | 0.00% | -7.90% | -29.53% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.23 ¥ | 3.08 ¥ | 2.8 ¥ | 3.03 ¥ | 3.03 ¥ |
Volumen | 16 979 910 | 29 541 300 | 30 685 360 | 26 386 400 | 20 101 890 |
Veränderung | -1.82% | -4.64% | -9.09% | +8.21% | 0.00% |
Eröffnung | 3.26 | 3.21 | 3.05 | 2.84 | 3.05 |
Hoch | 3.32 | 3.24 | 3.07 | 3.03 | 3.08 |
Tief | 3.21 | 3.01 | 2.79 | 2.84 | 2.97 |
Performance
1 Woche | -7.90% | ||
Aktueller Monat | -12.43% | ||
1 Monat | -3.81% | ||
3 Monate | -23.68% | ||
6 Monate | -29.21% | ||
Laufendes Jahr | -29.53% | ||
1 Jahr | -42.61% | ||
3 Jahre | -61.99% | ||
5 Jahre | -42.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zelluläre Faser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.90% | -29.53% | -42.61% | 428 Mio. | ||
+0.53% | +1.34% | +12.97% | +2.99% | 5.2 Mrd. | ||
-1.58% | +6.44% | +5.90% | -33.17% | 3.91 Mrd. | ||
-2.29% | -10.40% | +1.50% | +103.35% | 2.14 Mrd. | ||
-2.54% | -4.18% | -5.78% | -38.99% | 1.5 Mrd. | ||
-2.47% | -5.31% | -17.30% | -53.18% | 1.25 Mrd. | ||
+1.68% | +0.38% | -6.53% | -38.02% | 932 Mio. | ||
-0.65% | -8.41% | -31.00% | -25.43% | 742 Mio. | ||
-2.33% | -17.20% | -7.69% | -21.17% | 573 Mio. | ||
-1.22% | -6.90% | -16.92% | -20.20% | 388 Mio. | ||
+0.35% | -3.19% | -24.51% | -36.82% | 358 Mio. | ||
+2.63% | -8.56% | -32.97% | -34.21% | 222 Mio. | ||
+1.39% | -18.13% | -36.56% | -13.05% | 217 Mio. | ||
-0.79% | -16.78% | -34.55% | -19.27% | 191 Mio. | ||
-2.21% | -3.01% | +32.07% | +149.70% | 190 Mio. | ||
-1.82% | -3.43% | +57.66% | +105.06% | 54.2 Mio. | ||
Durchschnitt | -0.68% | -4.46% | -8.33% | -0.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -0.90% | -0.59% | -5.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.53% | ||
2023 | -18.56% | ||
2022 | -40.44% | ||
2021 | -9.08% | ||
2020 | +78.43% | ||
2019 | +30.34% | ||
2018 | -20.04% | ||
2017 | -16.97% | ||
2016 | -13.03% | ||
2015 | +686.82% |
- Börse
- Aktien
- A2H774 Aktie
- Kurse Chongqing Zaisheng Technology Co., Ltd.