Kurse Chongqing Zhifei Biological Products Co., Ltd.
Aktien
300122
CNE100000V20
300122
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.39 CNY | -11.99% | -15.50% | -42.09% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.11 ¥ | 41.33 ¥ | 40.49 ¥ | 40.21 ¥ | 35.39 ¥ |
Volumen | 20 644 330 | 19 643 480 | 20 373 290 | 15 066 260 | 78 078 760 |
Veränderung | +0.55% | -1.85% | -2.03% | -0.69% | -11.99% |
Eröffnung | 41.80 | 41.81 | 41.18 | 40.35 | 36.99 |
Hoch | 42.44 | 42.25 | 41.18 | 41.17 | 37.00 |
Tief | 41.17 | 41.32 | 40.13 | 40.10 | 34.05 |
Performance
1 Tag | -11.99% | ||
1 Woche | -15.50% | ||
Aktueller Monat | -21.25% | ||
1 Monat | -25.21% | ||
3 Monate | -27.75% | ||
6 Monate | -35.93% | ||
Laufendes Jahr | -42.09% | ||
1 Jahr | -35.92% | ||
3 Jahre | -72.54% | ||
5 Jahre | +17.97% | ||
10 Jahre | +289.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.99% | -15.50% | -42.09% | -35.92% | 11.69 Mrd. | ||
-0.19% | +2.14% | -2.86% | -8.51% | 87.37 Mrd. | ||
-1.37% | +0.76% | +4.08% | +0.76% | 41.01 Mrd. | ||
-0.48% | -1.01% | -25.35% | -34.29% | 28.08 Mrd. | ||
+0.25% | +1.83% | +54.75% | +38.97% | 24.72 Mrd. | ||
+2.87% | +1.31% | -4.52% | -5.59% | 17.47 Mrd. | ||
-0.56% | -2.99% | -17.77% | -30.78% | 11.6 Mrd. | ||
-0.75% | -5.83% | -12.10% | -13.51% | 11.56 Mrd. | ||
+1.19% | +6.18% | +1.72% | +2.96% | 8.44 Mrd. | ||
-0.72% | -7.31% | +3.32% | +18.38% | 7.72 Mrd. | ||
+6.09% | +11.81% | -10.29% | -1.79% | 7.49 Mrd. | ||
-0.90% | +2.65% | -7.30% | +7.86% | 6.52 Mrd. | ||
-0.28% | +5.39% | -12.00% | +10.87% | 6.46 Mrd. | ||
+4.57% | +3.33% | +76.55% | +276.41% | 6.71 Mrd. | ||
+2.23% | -6.02% | -18.64% | -43.54% | 5.87 Mrd. | ||
-0.84% | -2.90% | -44.50% | -8.35% | 5.59 Mrd. | ||
Durchschnitt | -0.05% | -0.78% | -3.56% | +10.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.07% | -1.26% | +0.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.09% | ||
2023 | +4.37% | ||
2022 | -29.51% | ||
2021 | -15.76% | ||
2020 | +197.85% | ||
2019 | +28.12% | ||
2018 | +38.08% | ||
2017 | +70.43% | ||
2016 | -9.46% | ||
2015 | +82.63% | ||
2014 | -17.00% | ||
2013 | +44.58% | ||
2012 | +22.60% | ||
2011 | -23.68% | ||
2010 | -7.96% |
- Börse
- Aktien
- 300122 Aktie
- Kurse Chongqing Zhifei Biological Products Co., Ltd.