Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.4 NZD | -0.40% | -1.73% | -5.85% |
22.04. | Hipgnosis Songs Fund-Berater verteidigt Verhalten, während der Streit eskaliert | AN |
22.04. | Hipgnosis Songs und Tyman steigen aufgrund von Übernahmegesprächen | AN |
5-Tages-Kurse
Schlusskurs New Zealand S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.505 $ | 7.38 $ | 7.24 $ | 7.43 $ | 7.4 $ | 7.4 $ |
Volumen | 285 048 | 139 931 | 294 346 | 231 156 | 95 995 | 95 995 |
Veränderung | +2.74% | -1.67% | -1.90% | +2.62% | -0.40% | -0.40% |
Eröffnung | 7.36 | 7.47 | 7.30 | 7.38 | 7.35 | 7.35 |
Hoch | 7.51 | 7.47 | 7.36 | 7.43 | 7.45 | 7.45 |
Tief | 7.31 | 7.33 | 7.24 | 7.22 | 7.35 | 7.35 |
Performance
1 Tag | -0.40% | ||
1 Woche | -1.73% | ||
Aktueller Monat | -3.77% | ||
1 Monat | -4.27% | ||
3 Monate | -3.71% | ||
6 Monate | -1.33% | ||
Laufendes Jahr | -5.85% | ||
1 Jahr | -14.65% | ||
3 Jahre | +10.78% | ||
5 Jahre | +20.72% | ||
10 Jahre | +314.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikationsnetzwerk-Infrastruktur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -1.73% | -5.85% | -14.65% | 1.9 Mrd. | ||
+2.77% | +7.46% | +80.61% | +158.45% | 11.3 Mrd. | ||
+0.95% | +3.44% | -11.97% | -17.85% | 10.04 Mrd. | ||
+0.86% | -7.14% | -17.02% | -16.43% | 2.94 Mrd. | ||
-3.39% | -9.48% | +10.89% | -12.00% | 2.89 Mrd. | ||
+5.70% | -0.80% | -11.24% | -10.82% | 2.44 Mrd. | ||
+2.56% | -6.43% | -19.19% | -19.60% | 2.39 Mrd. | ||
0.00% | -0.85% | -7.20% | -17.14% | 1.25 Mrd. | ||
+2.39% | +2.12% | -12.90% | -7.67% | 458 Mio. | ||
0.00% | 0.00% | -28.57% | -30.13% | 332 Mio. | ||
0.00% | +7.83% | +50.30% | +61.04% | 300 Mio. | ||
0.00% | -0.96% | +4.02% | -8.41% | 292 Mio. | ||
-2.86% | 0.00% | +30.77% | +112.50% | 269 Mio. | ||
+4.96% | -18.59% | -43.05% | -29.83% | 156 Mio. | ||
+1.72% | -2.48% | +35.63% | +45.68% | 128 Mio. | ||
-0.16% | -2.75% | +0.70% | -15.87% | 65.2 Mio. | ||
Durchschnitt | +0.94% | -1.59% | +3.50% | +11.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +0.93% | +18.45% | +38.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.85% | ||
2023 | -3.68% | ||
2022 | +13.81% | ||
2021 | -9.36% | ||
2020 | +27.99% | ||
2019 | +27.42% | ||
2018 | +15.48% | ||
2017 | +5.79% | ||
2016 | +1.53% | ||
2015 | +46.99% | ||
2014 | +84.72% | ||
2013 | -51.02% | ||
2012 | -5.77% | ||
2011 | -2.80% |