Kurse Christian Berner Tech Trade AB
Aktien
A2AGAG
SE0006143129
CBTT B
Industrielle Maschinen / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35 SEK | +2.04% | -3.09% | +12.75% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.8 kr | 35.6 kr | 35 kr | 34.3 kr | 34.5 kr |
Volumen | 13 570 | 4 181 | 619 | 10 494 | 1 918 |
Veränderung | +0.56% | -0.56% | -1.69% | -2.00% | +2.04% |
Eröffnung | 35.60 | 35.80 | 35.80 | 35.00 | 33.8 |
Hoch | 36.00 | 35.80 | 36.00 | 36.00 | 35.9 |
Tief | 35.60 | 34.90 | 35.00 | 33.60 | 33.8 |
Performance
1 Tag | +2.04% | ||
1 Woche | -3.09% | ||
Aktueller Monat | +1.17% | ||
3 Monate | +16.95% | ||
6 Monate | +55.41% | ||
Laufendes Jahr | +12.75% | ||
1 Jahr | +69.12% | ||
3 Jahre | -15.23% | ||
5 Jahre | +16.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | -3.09% | +12.75% | +69.12% | 58.9 Mio. | ||
-1.30% | -2.97% | +13.14% | +40.70% | 46.1 Mrd. | ||
-1.43% | -3.41% | +4.21% | +25.35% | 38.65 Mrd. | ||
-0.22% | -4.53% | +6.54% | +34.23% | 7.11 Mrd. | ||
-1.02% | -1.79% | -2.18% | +33.03% | 5.91 Mrd. | ||
+0.37% | -1.55% | -9.70% | +1.46% | 5.15 Mrd. | ||
+0.85% | -1.63% | +30.26% | +38.32% | 1.6 Mrd. | ||
-0.25% | -4.59% | +2.66% | +50.87% | 1.52 Mrd. | ||
-1.83% | -6.67% | -2.28% | +38.72% | 1.33 Mrd. | ||
-0.29% | -2.86% | -2.94% | +7.18% | 1.02 Mrd. | ||
+0.52% | -6.10% | +6.27% | +26.90% | 997 Mio. | ||
-1.13% | -3.31% | -7.73% | -21.21% | 972 Mio. | ||
-0.65% | -8.67% | +48.81% | +97.44% | 811 Mio. | ||
-2.75% | -2.38% | +9.81% | +29.19% | 774 Mio. | ||
-2.01% | -6.56% | +39.99% | +39.02% | 625 Mio. | ||
-1.85% | -5.58% | +6.45% | +2.48% | 618 Mio. | ||
Durchschnitt | -0.68% | -3.36% | +9.75% | +32.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -3.98% | +7.72% | +32.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:31 | 34.5 | 1 | 1 918 |
09:42:15 | 34.4 | 12 | 1 917 |
09:36:23 | 34.5 | 123 | 1 905 |
09:36:22 | 34.5 | 834 | 1 782 |
09:36:22 | 34.5 | 43 | 948 |
09:33:38 | 35.4 | 17 | 905 |
09:33:13 | 35.9 | 3 | 888 |
09:32:56 | 35.4 | 750 | 885 |
09:22:18 | 35.4 | 80 | 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.09% | ||
2023 | +47.83% | ||
2022 | -38.39% | ||
2021 | +30.23% | ||
2020 | -9.79% | ||
2019 | +55.01% | ||
2018 | +11.82% | ||
2017 | -14.95% | ||
2016 | +24.36% | ||
2015 | +65.96% | ||
2014 | -7.84% |
- Börse
- Aktien
- A2AGAG Aktie
- Kurse Christian Berner Tech Trade AB