Kurse Chuang's Consortium International Limited
Aktien
882231
BMG2122V1458
367
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.36 HKD | +2.86% | -5.26% | -19.10% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.38 $ | 0.365 $ | 0.35 $ | 0.35 $ | 0.36 $ |
Volumen | 0 | 928 000 | 501 589 | 480 000 | 200 000 |
Veränderung | 0.00% | -3.95% | -4.11% | 0.00% | +2.86% |
Eröffnung | 0.38 | 0.37 | 0.36 | 0.36 | 0.36 |
Hoch | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 |
Tief | 0.38 | 0.36 | 0.35 | 0.35 | 0.36 |
Performance
1 Tag | +2.86% | ||
1 Woche | -5.26% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -14.29% | ||
3 Monate | -15.29% | ||
6 Monate | -21.74% | ||
Laufendes Jahr | -19.10% | ||
1 Jahr | -41.94% | ||
3 Jahre | -66.67% | ||
5 Jahre | -80.33% | ||
10 Jahre | -62.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | -5.26% | -19.10% | -41.94% | 74.74 Mio. | ||
-3.22% | -5.70% | +32.04% | +77.84% | 28.38 Mrd. | ||
+0.28% | +3.00% | -14.62% | -32.24% | 26.6 Mrd. | ||
-0.40% | +4.05% | +22.54% | +117.02% | 26.54 Mrd. | ||
-2.50% | -2.18% | +41.89% | +69.61% | 23.07 Mrd. | ||
+3.75% | +10.29% | -6.25% | -26.47% | 23.03 Mrd. | ||
0.00% | -1.56% | +3.91% | +35.81% | 19.81 Mrd. | ||
-3.47% | -4.30% | +26.37% | +74.51% | 16.75 Mrd. | ||
+5.11% | +10.96% | -7.27% | -34.36% | 16.96 Mrd. | ||
-2.15% | +3.65% | +19.58% | +173.90% | 14.92 Mrd. | ||
+1.29% | +5.38% | -2.29% | -11.99% | 14.34 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.29 Mrd. | ||
+1.55% | +5.14% | -16.45% | -27.94% | 14.46 Mrd. | ||
-1.00% | -3.26% | -5.11% | +12.93% | 13.22 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
Durchschnitt | +0.22% | +0.69% | +1.58% | +19.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.60% | +5.90% | +28.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:02:59 | 0.36 | 60 000 | 200 000 |
04:40:26 | 0.36 | 120 000 | 140 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.35% | ||
2023 | -37.32% | ||
2022 | -22.83% | ||
2021 | -3.16% | ||
2020 | -34.93% | ||
2019 | -5.81% | ||
2018 | -13.89% | ||
2017 | +24.14% | ||
2016 | +70.59% | ||
2015 | -11.46% | ||
2014 | -8.57% | ||
2013 | +6.06% | ||
2012 | +33.78% | ||
2011 | -28.16% | ||
2010 | +22.62% | ||
2009 | +112.66% | ||
2008 | -76.06% | ||
2007 | +146.27% | ||
2006 | +9.84% | ||
2005 | -18.67% | ||
2004 | +145.90% | ||
2003 | +125.93% | ||
2002 | -21.51% | ||
2001 | -31.20% | ||
2000 | -30.56% | ||
1999 | -28.00% | ||
1998 | -13.79% | ||
1997 | -47.27% | ||
1996 | +35.80% | ||
1995 | -28.95% | ||
1994 | -30.06% | ||
1993 | +42.48% |
- Börse
- Aktien
- 882231 Aktie
- Kurse Chuang's Consortium International Limited