Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
243.5 USD | -0.69% | -1.80% | +7.76% |
15.04. | David Boghossian reicht einen Aktionärsantrag bei Chubb Limited ein | CI |
15.04. | CHUBB LIMITED : Morgan Stanley bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 245.81 $ | 244.44 $ | 245.21 $ | 243.53 $ |
Volumen | 1 506 616 | 1 478 705 | 1 257 334 | 1 797 251 |
Veränderung | +0.52% | -0.56% | +0.32% | -0.69% |
Eröffnung | 244.58 | 249.35 | 245.91 | 243.58 |
Hoch | 246.01 | 249.39 | 246.64 | 244.99 |
Tief | 243.82 | 244.21 | 244.62 | 241.38 |
Performance
1 Tag | -0.69% | ||
1 Woche | -1.80% | ||
Aktueller Monat | -6.02% | ||
1 Monat | -4.98% | ||
3 Monate | +6.69% | ||
6 Monate | +12.68% | ||
Laufendes Jahr | +7.76% | ||
1 Jahr | +22.86% | ||
3 Jahre | +49.62% | ||
5 Jahre | +76.74% | ||
10 Jahre | +141.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -1.80% | +7.76% | +22.86% | 98.87 Mrd. | ||
+0.68% | -1.77% | +4.30% | +13.46% | 97.16 Mrd. | ||
-0.72% | -5.65% | +0.71% | +5.58% | 70.36 Mrd. | ||
-2.00% | -3.55% | +19.16% | +38.03% | 28.48 Mrd. | ||
-0.04% | -1.65% | +5.96% | +54.14% | 18.79 Mrd. | ||
+0.43% | -0.30% | -2.02% | -4.71% | 12.46 Mrd. | ||
+1.69% | +1.48% | +7.21% | +32.25% | 10.53 Mrd. | ||
+1.02% | +0.87% | +6.35% | +15.66% | 10.08 Mrd. | ||
+3.73% | +2.57% | +20.42% | +51.24% | 9.71 Mrd. | ||
-0.60% | -4.17% | +0.94% | +42.89% | 8.85 Mrd. | ||
+0.51% | +1.51% | +9.39% | +5.81% | 8.36 Mrd. | ||
+0.74% | +1.05% | -12.75% | -8.81% | 7.36 Mrd. | ||
+0.36% | -3.42% | +13.33% | +16.63% | 7.15 Mrd. | ||
+0.18% | +0.79% | +6.45% | -4.10% | 6.97 Mrd. | ||
-0.93% | -3.13% | +1.55% | -12.43% | 6.88 Mrd. | ||
+0.75% | +2.35% | +56.04% | +57.69% | 6.1 Mrd. | ||
Durchschnitt | +0.31% | -2.22% | +9.05% | +20.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -3.04% | +6.59% | +18.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 243.5 | 268 425 | 1 115 531 |
21:59:59 | 243.5 | 800 | 847 106 |
21:59:59 | 243.5 | 130 | 846 306 |
21:59:59 | 243.5 | 200 | 846 176 |
21:59:59 | 243.5 | 521 | 845 976 |
21:59:59 | 243.5 | 2 300 | 845 455 |
21:59:59 | 243.5 | 200 | 843 155 |
21:59:59 | 243.4 | 100 | 842 955 |
21:59:59 | 243.5 | 369 | 842 855 |
21:59:59 | 243.5 | 360 | 842 486 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.76% | ||
2023 | +2.45% | ||
2022 | +14.12% | ||
2021 | +25.59% | ||
2020 | -1.12% | ||
2019 | +20.50% | ||
2018 | -11.60% | ||
2017 | +10.60% | ||
2016 | +13.07% | ||
2015 | +1.71% | ||
2014 | +10.96% | ||
2013 | +29.74% | ||
2012 | +13.80% | ||
2011 | +12.64% | ||
2010 | +23.51% | ||
2009 | -4.76% | ||
2008 | -14.34% | ||
2007 | +2.00% | ||
2006 | +13.34% | ||
2005 | +25.01% | ||
2004 | +3.21% | ||
2003 | +41.17% | ||
2002 | -26.92% | ||
2001 | -5.39% | ||
2000 | +154.31% | ||
1999 | -51.54% | ||
1998 | +7.06% | ||
1997 | +60.50% | ||
1996 | +51.26% | ||
1995 | +70.05% | ||
1994 | -24.90% | ||
1993 | +8.73% |
- Börse
- Aktien
- A0Q636 Aktie
- Kurse Chubb Limited