Kurse Chunghwa Telecom Co., Ltd.
Aktien
2412
TW0002412004
2412
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123 TWD | -0.81% | -2.77% | +2.50% |
13.03. | Chunghwa Telecom Co., Ltd. schlägt Bardividende vor | CI |
30.01. | Q4-Gewinn von Chunghwa Telecom fällt, während der Umsatz steigt; Prognose für 2024 bekräftigt | MT |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 126 NT$ | 124.5 NT$ | 123.5 NT$ | 124 NT$ | 123 NT$ |
Volumen | 8 618 090 | 15 012 320 | 14 243 090 | 11 558 960 | 17 936 520 |
Veränderung | +0.40% | -1.19% | -0.80% | +0.40% | -0.81% |
Eröffnung | 125.50 | 125.50 | 125.00 | 123.50 | 123.50 |
Hoch | 126.50 | 126.00 | 125.00 | 124.50 | 124.00 |
Tief | 125.50 | 124.00 | 123.50 | 123.00 | 122.50 |
Performance
1 Tag | -0.81% | ||
1 Woche | -2.77% | ||
Aktueller Monat | -2.38% | ||
3 Monate | +3.80% | ||
6 Monate | +6.03% | ||
Laufendes Jahr | +2.50% | ||
1 Jahr | -2.38% | ||
3 Jahre | +7.89% | ||
5 Jahre | +11.82% | ||
10 Jahre | +30.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -2.77% | +2.50% | -2.38% | 29.63 Mrd. | ||
+0.36% | +0.44% | +6.48% | +0.15% | 193 Mrd. | ||
+0.90% | +1.94% | +7.40% | +4.90% | 169 Mrd. | ||
+1.00% | -0.24% | -2.71% | -5.77% | 111 Mrd. | ||
-1.12% | -4.22% | -2.55% | +3.64% | 92.35 Mrd. | ||
-0.22% | +3.74% | +18.72% | +0.68% | 74.49 Mrd. | ||
-1.24% | -1.24% | -4.00% | -22.79% | 55.4 Mrd. | ||
+2.61% | +0.77% | -2.85% | -7.76% | 52.16 Mrd. | ||
-3.30% | -4.46% | -10.59% | -26.47% | 43 Mrd. | ||
+2.04% | +1.81% | -31.77% | -22.83% | 37.53 Mrd. | ||
+1.64% | +4.68% | +5.35% | -5.16% | 30.27 Mrd. | ||
+1.04% | +0.31% | -14.13% | -29.95% | 29.42 Mrd. | ||
+1.47% | +0.19% | +2.47% | -13.98% | 29.05 Mrd. | ||
+0.86% | -1.67% | -5.24% | -7.84% | 28.38 Mrd. | ||
-0.54% | -3.95% | -7.83% | -14.32% | 27.28 Mrd. | ||
+1.21% | +1.96% | +13.38% | -2.17% | 23.81 Mrd. | ||
Durchschnitt | +0.37% | -0.70% | -1.59% | -9.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -0.72% | +1.16% | -5.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.50% | ||
2023 | +6.19% | ||
2022 | -3.00% | ||
2021 | +6.88% | ||
2020 | -0.91% | ||
2019 | -2.65% | ||
2018 | +6.60% | ||
2017 | +4.43% | ||
2016 | +2.42% | ||
2015 | +5.43% | ||
2014 | +0.97% | ||
2013 | -1.48% | ||
2012 | -5.50% | ||
2011 | +7.96% | ||
2010 | +13.22% | ||
2009 | +2.19% | ||
2008 | -1.75% | ||
2007 | +8.73% | ||
2006 | +8.82% | ||
2005 | -9.12% | ||
2004 | +26.77% | ||
2003 | -4.27% | ||
2002 | -0.96% | ||
2001 | -31.58% | ||
2000 | -24.38% |
- Börse
- Aktien
- 2412 Aktie
- Kurse Chunghwa Telecom Co., Ltd.