|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 117.13 USD | +1.22% |
|
+3.85% | -12.52% |
| 25.10. | Churchill Downs Incorporated, Q3 2025 Earnings Call, Oct 23, 2025 | |
| 22.10. | Churchill Downs Incorporated kündigt neue Victory Run-Investition auf der Rennbahn Churchill Downs an | RE |
5-Tages-Kurse: Churchill Downs Incorporated
verzögerte Kurse Nasdaq
| 08.12.2025 | 09.12.2025 | 10.12.2025 | 11.12.2025 | 12.12.2025 | |
|---|---|---|---|---|---|
| Kurs | 113.33 $ | 114.00 $ | 115.17 $ | 115.72 $ | 116.80 $ |
| Volumen | 599’458 | 527’038 | 829’499 | 648’498 | 90’279 |
| Veränderung | +0.75% | +0.59% | +1.03% | +0.48% | +1.22% |
| Eröffnung | 112.47 $ | 113.66 $ | 114.29 $ | 115.32 $ | 116.89 $ |
| Hoch | 113.83 $ | 114.86 $ | 116.80 $ | 117.53 $ | 118.14 $ |
| Tief | 112.24 $ | 112.66 $ | 113.64 $ | 113.27 $ | 116.34 $ |
Performance
| 1 Tag | +1.20% | ||
| 1 Woche | +3.85% | ||
| Aktueller Monat | +7.09% | ||
| 1 Monat | +17.28% | ||
| 3 Monate | +21.29% | ||
| 6 Monate | +17.59% | ||
| Laufendes Jahr | -12.52% | ||
| 1 Jahr | -15.01% | ||
| 3 Jahre | +5.79% | ||
| 5 Jahre | +19.00% | ||
| 10 Jahre | +416.43% |
Volumen
MärkteTagesvolumen
90’279
Geschätztes Tagesvolumen
668’310
Durchschn. Volumen 20 Tage
750’278
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage USD
87’880’062.14
Rekordvolumen 1
12’910’110
Rekordvolumen 2
9’895’140
Rekordvolumen 3
8’329’800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8’069’010’024
Umsatz (USD)
2’734’300’000
Mitarbeiterzahl
7’675
Umsatz / Mitarbeiter (USD)
356’261
Streubesitz
90.08 %
Streubesitz (USD)
7’661’668’102
Täglich gehandeltes Kapital
1.09%
Indikatoren
Gleitender Durchschnitt 5 Tage
114.14
Gleitender Durchschnitt 20 Tage
107.47
Gleitender Durchschnitt 50 Tage
100.46
Gleitender Durchschnitt 100 Tage
101.38
Kursdifferenz / (MMA5)
-2.55%
Kursdifferenz / (MMA20)
-8.25%
Kursdifferenz / (MMA50)
-14.23%
Kursdifferenz / (MMA100)
-13.44%
STIM
RSI 9 Tage
84.09
RSI 14 Tage
77.76
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +3.85% | -15.01% | +5.79% | 8.07 Mrd. | |
| +3.51% | +9.63% | -18.70% | +54.90% | 38.52 Mrd. | |
| -0.32% | -2.54% | -15.40% | +66.75% | 23.38 Mrd. | |
| +0.41% | -3.42% | +7.72% | -26.39% | 21.82 Mrd. | |
| +1.97% | -3.45% | -1.57% | -21.22% | 21.13 Mrd. | |
| +2.71% | +5.82% | -13.24% | +151.43% | 17.37 Mrd. | |
| +0.80% | +1.35% | -32.43% | -41.01% | 13.49 Mrd. | |
| +0.55% | -3.55% | +66.87% | +91.77% | 7.93 Mrd. | |
| -0.60% | -0.43% | +15.48% | +39.52% | 7.78 Mrd. | |
| +0.57% | -1.68% | +2.14% | +9.58% | 7.76 Mrd. | |
| Durchschnitt | +1.06% | -1.01% | -0.41% | +33.11% | 16.72 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | -0.65% | -6.38% | +35.18% |
Vergangene Kurse: Churchill Downs Incorporated
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
8a8a09fff26b3746667.ciejrmarTWJup_r6FdOBqwCrgkxf-LsasQC2kt3IgS0.Pkjr4VXmNyxdzoisIaP7wUblxRNtketo6zL9xq6F20Ugfu3qBNofOFbGjQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:22:39 | 116.80 | 200 | 53’983 |
| 16:21:04 | 116.82 | 100 | 53’783 |
| 16:19:29 | 116.80 | 100 | 53’683 |
| 16:19:00 | 116.80 | 200 | 53’583 |
| 16:18:22 | 116.87 | 150 | 53’383 |
| 16:18:22 | 116.83 | 200 | 53’233 |
| 16:16:45 | 116.89 | 200 | 53’033 |
| 16:16:45 | 116.82 | 100 | 52’833 |
| 16:16:24 | 116.80 | 117 | 52’733 |
| 16:16:23 | 117.00 | 303 | 52’616 |
Kurs-Extreme
| 1 Woche | 112.24 |  | 118.14 |
| 1 Monat | 97.44 | | 118.14 |
| Laufendes Jahr | 85.58 | | 136.34 |
| 1 Jahr | 85.58 | | 138.61 |
| 3 Jahre | 85.58 | | 150.45 |
| 5 Jahre | 85.58 | | 150.45 |
| 10 Jahre | 19.79 | | 150.45 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2025 | -13.34% | ||
| 2024 | -1.03% | ||
| 2023 | +27.64% | ||
| 2022 | -12.23% | ||
| 2021 | +23.67% | ||
| 2020 | +41.98% | ||
| 2019 | +68.73% | ||
| 2018 | +4.83% | ||
| 2017 | +54.67% | ||
| 2016 | +6.33% | ||
| 2015 | +48.47% | ||
| 2014 | +6.30% | ||
| 2013 | +34.91% | ||
| 2012 | +27.47% | ||
| 2011 | +20.12% | ||
| 2010 | +16.20% | ||
| 2009 | -7.60% | ||
| 2008 | -25.11% | ||
| 2007 | +26.28% | ||
| 2006 | +16.36% | ||
| 2005 | -17.83% | ||
| 2004 | +22.90% | ||
| 2003 | -4.74% | ||
| 2002 | +3.27% | ||
| 2001 | +24.01% | ||
| 2000 | +32.13% | ||
| 1999 | -31.37% | ||
| 1998 | +49.86% | ||
| 1997 | +21.88% | ||
| 1996 | +2.86% | ||
| 1995 | -20.45% | ||
| 1994 | -19.27% | ||
| 1993 | +25.29% | ||
| 1992 | +20.83% | ||
| 1991 | +50.00% | ||
| 1990 | +108.70% | ||
| 1987 | +2.68% | ||
| 1986 | +72.31% | ||
| 1984 | +20.37% | ||
| 1983 | +5.88% | ||
| 1982 | +7.37% | ||
| 1981 | +17.28% | ||
| 1980 | -10.99% | ||
| 1979 | +5.81% | ||
| 1978 | +21.13% | ||
| 1977 | +1.43% | ||
| 1976 | +6.06% | ||
| 1975 | +22.22% |
- Börse
- Aktien
- 923011 Aktie
- Kurse Churchill Downs Incorporated
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben