CHURCHILL DOWNS INCORPORATED Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 137.50 USD | -1.20% |
|
-3.53% | +2.08% |
| 07.11. | Churchill Downs eröffnet Unterhaltungsresort in Nord-Virginia | MT |
| 07.11. | Churchill Downs Incorporated eröffnet das Rose Gaming Resort in Nord-Virginia | CI |
5-Tages-Kurse: Churchill Downs Incorporated
verzögerte Kurse Nasdaq
| 03.12.2024 | 04.12.2024 | 05.12.2024 | 06.12.2024 | 09.12.2024 | |
|---|---|---|---|---|---|
| Kurs | 140.26 $ | 142.26 $ | 140.96 $ | 139.18 $ | 137.74 $ |
| Volumen | 400 314 | 378 716 | 230 668 | 257 564 | 121 574 |
| Veränderung | -1.76% | +1.43% | -0.91% | -1.26% | -1.20% |
| Eröffnung | 142.28 $ | 140.33 $ | 142.01 $ | 141.00 $ | 139.30 $ |
| Hoch | 142.66 $ | 143.34 $ | 142.85 $ | 141.48 $ | 140.29 $ |
| Tief | 138.81 $ | 140.33 $ | 140.46 $ | 138.74 $ | 137.63 $ |
Performance
| 1 Tag | -1.16% | ||
| 1 Woche | -3.53% | ||
| Aktueller Monat | -3.08% | ||
| 1 Monat | -2.92% | ||
| 3 Monate | -1.73% | ||
| 6 Monate | +2.40% | ||
| Laufendes Jahr | +2.08% | ||
| 1 Jahr | +11.54% | ||
| 3 Jahre | +19.10% | ||
| 5 Jahre | +110.08% | ||
| 10 Jahre | +779.57% |
Volumen
MärkteTagesvolumen
121 574
Geschätztes Tagesvolumen
159 750
Durchschn. Volumen 20 Tage
339 950
Tagesvolumen-Verhältnis
0.47
Durchschn. Volumen 20 Tage USD
46 744 824.75
Rekordvolumen 1
12 910 110
Rekordvolumen 2
9 895 140
Rekordvolumen 3
8 329 800
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (USD)
10 229 276 412
Umsatz (USD)
2 461 700 000
Mitarbeiterzahl
6 815
Umsatz / Mitarbeiter (USD)
361 218
Indikatoren
Gleitender Durchschnitt 5 Tage
141.09
Gleitender Durchschnitt 20 Tage
141.41
Gleitender Durchschnitt 50 Tage
139.65
Gleitender Durchschnitt 100 Tage
138.83
Kursdifferenz / (MMA5)
+2.61%
Kursdifferenz / (MMA20)
+2.84%
Kursdifferenz / (MMA50)
+1.56%
Kursdifferenz / (MMA100)
+0.97%
STIM
RSI 9 Tage
49.33
RSI 14 Tage
50.37
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| -1.20% | -3.53% | +11.54% | +19.10% | 10.23 Mrd. | ||
| -2.61% | -1.58% | +64.82% | +90.01% | 49.92 Mrd. | ||
| +1.95% | +1.85% | +75.84% | +52.72% | 27.2 Mrd. | ||
| -2.65% | -1.70% | +18.35% | +37.31% | 21.58 Mrd. | ||
| +1.98% | +3.83% | -2.14% | +8.42% | 21.01 Mrd. | ||
| +2.26% | +4.92% | -13.48% | -16.09% | 19.92 Mrd. | ||
| +0.70% | +3.86% | -15.37% | -12.19% | 18.38 Mrd. | ||
| -1.95% | -5.33% | -16.01% | -59.33% | 7.99 Mrd. | ||
| -0.64% | +1.74% | +9.60% | -5.02% | 7.36 Mrd. | ||
| -0.39% | -0.77% | +11.50% | - | 7.34 Mrd. | ||
| Durchschnitt | -0.26% | +0.60% | +14.46% | +12.77% | 19.09 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.03% | +27.46% | +32.95% |
Vergangene Kurse: Churchill Downs Incorporated
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
ceef5c162f5339dcfcf645aaf52974.3T_byiaWjx66yHxhB7-F5FvGq662Di3O5oqqzRWANb0.lnmZ_2TJ_WjO-yYyZdfJ1x-SwcLZYGqWld-ZlEXOWOukCqjycOXLXfyiHw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:06:14 | 137.96 | 100 | 60 100 |
| 20:04:42 | 137.94 | 100 | 60 000 |
| 20:04:21 | 137.96 | 100 | 59 900 |
| 20:04:09 | 137.98 | 100 | 59 800 |
| 20:04:04 | 137.99 | 100 | 59 700 |
| 20:04:04 | 137.99 | 202 | 59 600 |
| 20:04:04 | 137.99 | 100 | 59 398 |
| 20:04:04 | 137.99 | 100 | 59 298 |
| 20:03:40 | 138.09 | 100 | 59 198 |
| 20:03:12 | 138.10 | 100 | 59 098 |
Kurs-Extreme
1 Woche
137.63
143.34
1 Monat
137.07146.31
Laufendes Jahr
111.10150.21
1 Jahr
111.10150.21
3 Jahre
86.38150.45
5 Jahre
26.45150.45
10 Jahre
15.09150.45
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.15% | ||
| 2023 | +27.64% | ||
| 2022 | -12.23% | ||
| 2021 | +23.67% | ||
| 2020 | +41.98% | ||
| 2019 | +68.73% | ||
| 2018 | +4.83% | ||
| 2017 | +54.67% | ||
| 2016 | +6.33% | ||
| 2015 | +48.47% | ||
| 2014 | +6.30% | ||
| 2013 | +34.91% | ||
| 2012 | +27.47% | ||
| 2011 | +20.12% | ||
| 2010 | +16.20% | ||
| 2009 | -7.60% | ||
| 2008 | -25.11% | ||
| 2007 | +26.28% | ||
| 2006 | +16.36% | ||
| 2005 | -17.83% | ||
| 2004 | +22.90% | ||
| 2003 | -4.74% | ||
| 2002 | +3.27% | ||
| 2001 | +24.01% | ||
| 2000 | +32.13% | ||
| 1999 | -31.37% | ||
| 1998 | +49.86% | ||
| 1997 | +21.88% | ||
| 1996 | +2.86% | ||
| 1995 | -20.45% | ||
| 1994 | -19.27% | ||
| 1993 | +25.29% | ||
| 1992 | +20.83% | ||
| 1991 | +50.00% | ||
| 1990 | +108.70% | ||
| 1987 | +2.68% | ||
| 1986 | +72.31% | ||
| 1984 | +20.37% | ||
| 1983 | +5.88% | ||
| 1982 | +7.37% | ||
| 1981 | +17.28% | ||
| 1980 | -10.99% | ||
| 1979 | +5.81% | ||
| 1978 | +21.13% | ||
| 1977 | +1.43% | ||
| 1976 | +6.06% | ||
| 1975 | +22.22% |
- Börse
- Aktien
- 923011 Aktie
- Kurse Churchill Downs Incorporated
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben