Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.51 CAD | -0.84% | +1.10% | +11.10% |
22.04. | Gesamtvermögen von CI Financial steigt im März um 18,6% gegenüber dem Vorjahr | MT |
18.03. | Gesamtvermögen von CI Financial steigt im Jahresvergleich | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 16.55 $ | 16.48 $ | 16.65 $ | 16.51 $ |
Volumen | 780 138 | 194 661 | 286 936 | 189 166 |
Veränderung | +1.78% | -0.42% | +1.03% | -0.84% |
Eröffnung | 16.20 | 16.54 | 16.46 | 16.49 |
Hoch | 16.72 | 16.61 | 16.71 | 16.71 |
Tief | 16.13 | 16.38 | 16.46 | 16.49 |
Performance
1 Tag | -0.84% | ||
1 Woche | +1.10% | ||
Aktueller Monat | -4.68% | ||
1 Monat | -5.17% | ||
3 Monate | +2.48% | ||
6 Monate | +24.51% | ||
Laufendes Jahr | +11.10% | ||
1 Jahr | +23.12% | ||
3 Jahre | -14.98% | ||
5 Jahre | -16.02% | ||
10 Jahre | -53.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | +1.10% | +11.10% | +23.12% | 1.77 Mrd. | ||
-0.50% | +1.20% | -6.04% | +13.14% | 113 Mrd. | ||
-2.91% | -2.46% | -4.14% | +37.51% | 87.84 Mrd. | ||
-0.92% | +4.87% | +20.96% | +78.07% | 64.04 Mrd. | ||
+0.71% | +3.35% | +4.46% | +22.89% | 61.27 Mrd. | ||
+0.89% | +6.41% | +11.34% | +32.16% | 43.34 Mrd. | ||
+1.27% | +0.26% | +8.70% | +31.94% | 41.12 Mrd. | ||
-0.31% | +0.35% | +17.72% | +65.46% | 34.17 Mrd. | ||
-0.79% | -0.30% | +3.13% | -1.28% | 24.84 Mrd. | ||
-0.13% | +2.03% | -4.09% | +1.12% | 22.4 Mrd. | ||
+0.80% | +4.69% | +4.44% | +8.48% | 19.32 Mrd. | ||
+0.14% | +3.78% | -0.09% | -2.12% | 17.25 Mrd. | ||
-0.83% | -0.19% | +0.81% | +21.19% | 15.21 Mrd. | ||
0.00% | -0.62% | -9.73% | -14.34% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.77% | +2.35% | +17.82% | +34.69% | 8.76 Mrd. | ||
Durchschnitt | -0.09% | +1.66% | +4.77% | +22.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.65% | +3.75% | +29.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.51 | 100 | 187 300 |
22:00:00 | 16.51 | 100 | 187 200 |
22:00:00 | 16.51 | 600 | 187 100 |
22:00:00 | 16.51 | 200 | 186 500 |
22:00:00 | 16.51 | 200 | 186 300 |
22:00:00 | 16.51 | 1 300 | 186 100 |
22:00:00 | 16.51 | 1 200 | 184 800 |
22:00:00 | 16.51 | 200 | 183 600 |
22:00:00 | 16.51 | 100 | 183 400 |
22:00:00 | 16.51 | 100 | 183 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.10% | ||
2023 | +9.99% | ||
2022 | -48.90% | ||
2021 | +67.55% | ||
2020 | -27.31% | ||
2019 | +25.64% | ||
2018 | -41.95% | ||
2017 | +3.12% | ||
2016 | -5.65% | ||
2015 | -5.23% | ||
2014 | -8.66% | ||
2013 | +41.80% | ||
2012 | +18.15% | ||
2011 | -6.22% | ||
2010 | +2.27% | ||
2009 | +51.72% | ||
2008 | -48.34% | ||
2007 | +5.05% | ||
2006 | +6.88% | ||
2005 | +38.81% | ||
2004 | +28.28% | ||
2003 | +40.40% | ||
2002 | -15.90% | ||
2001 | -27.72% | ||
2000 | +115.74% | ||
1999 | +117.86% | ||
1998 | +2.19% | ||
1997 | +73.97% | ||
1996 | +36.96% | ||
1995 | +1.10% | ||
1994 | +16.67% |
- Börse
- Aktien
- A0RENJ Aktie
- Kurse CI Financial Corp.