Kurse Cibus Nordic Real Estate AB
Aktien
A2JE9Q
SE0010832204
CIBUS
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138.2 SEK | -2.30% | +1.17% | +3.25% |
23.04. | Transcript : Cibus Nordic Real Estate AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
23.04. | Cibus Nordic Real Estate AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 138.4 kr | 141.4 kr | 141.5 kr | 138.25 kr |
Volumen | 105 795 | 120 042 | 241 178 | 222 804 |
Veränderung | +0.11% | +2.17% | +0.07% | -2.30% |
Eröffnung | 136.35 | 139.00 | 141.35 | 141.50 |
Hoch | 138.70 | 142.10 | 142.45 | 142.90 |
Tief | 135.90 | 139.00 | 136.05 | 137.95 |
Performance
1 Tag | -2.30% | ||
1 Woche | +1.17% | ||
Aktueller Monat | -1.46% | ||
1 Monat | +3.09% | ||
3 Monate | +15.55% | ||
6 Monate | +33.64% | ||
Laufendes Jahr | +3.25% | ||
1 Jahr | +23.60% | ||
3 Jahre | -20.68% | ||
5 Jahre | +15.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | +1.17% | +3.25% | +23.60% | 748 Mio. | ||
-1.56% | +1.94% | +5.69% | +10.49% | 10.79 Mrd. | ||
+0.77% | +1.48% | +42.01% | +134.37% | 6.78 Mrd. | ||
-2.31% | -0.73% | +18.00% | +16.21% | 3.18 Mrd. | ||
0.00% | -1.88% | +9.07% | +33.89% | 2.77 Mrd. | ||
-0.38% | -0.25% | -16.15% | -4.03% | 2.7 Mrd. | ||
+0.06% | +3.57% | +0.71% | -3.75% | 2.64 Mrd. | ||
+1.05% | -4.62% | -12.42% | -30.36% | 2.46 Mrd. | ||
-0.60% | -0.23% | -18.64% | +20.07% | 2.34 Mrd. | ||
-3.80% | +2.18% | -19.03% | +2.07% | 2.27 Mrd. | ||
-0.45% | +0.92% | +17.96% | +24.29% | 2.05 Mrd. | ||
+2.97% | +2.50% | -3.22% | -19.89% | 1.96 Mrd. | ||
+0.56% | -0.97% | +14.53% | +4.47% | 1.47 Mrd. | ||
+1.46% | +1.29% | +1.62% | +59.29% | 1.39 Mrd. | ||
+0.20% | +0.40% | -3.06% | -16.20% | 1.39 Mrd. | ||
0.00% | -1.05% | -0.70% | +23.68% | 1.33 Mrd. | ||
Durchschnitt | -0.27% | +0.71% | +2.48% | +17.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.98% | +6.94% | +27.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 138.2 | 161 | 216 870 |
17:29:45 | 138.2 | 221 | 216 709 |
17:29:45 | 138.2 | 382 | 216 488 |
17:29:45 | 138.2 | 12 | 216 106 |
17:29:45 | 138.2 | 101 | 216 094 |
17:29:45 | 138.2 | 239 | 215 993 |
17:29:45 | 138.2 | 76 | 215 754 |
17:29:45 | 138.2 | 744 | 215 678 |
17:29:45 | 138.2 | 181 | 214 934 |
17:29:45 | 138.2 | 77 | 214 753 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.25% | ||
2023 | -6.62% | ||
2022 | -50.69% | ||
2021 | +73.51% | ||
2020 | +15.19% | ||
2019 | +40.58% | ||
2018 | +2.48% |
- Börse
- Aktien
- A2JE9Q Aktie
- Kurse Cibus Nordic Real Estate AB