Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.6 CHF | -0.39% | +0.79% | +2.01% |
16.04. | Umsatzsprung bei Cicor Technologies im 1. Quartal; Ausblick für GJ24 bestätigt | MT |
16.04. | Cicor im ersten Quartal dank Zukäufen mit weiterem Wachstum | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 50.4 CHF | 50.4 CHF | 51 CHF | 50.8 CHF | 50.8 CHF |
Volumen | 1 651 | 1 678 | 1 517 | 1 723 | 1 |
Veränderung | 0.00% | 0.00% | +1.19% | -0.39% | -0.39% |
Eröffnung | 50.40 | 50.40 | 50.40 | 51.00 | 50.8 |
Hoch | 50.40 | 50.40 | 51.00 | 51.00 | 50.8 |
Tief | 50.00 | 49.80 | 50.00 | 50.00 | 50.8 |
Performance
1 Tag | -0.39% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -1.17% | ||
1 Monat | +1.60% | ||
3 Monate | +0.79% | ||
6 Monate | +15.98% | ||
Laufendes Jahr | +2.01% | ||
1 Jahr | +13.39% | ||
3 Jahre | +3.89% | ||
5 Jahre | -13.90% | ||
10 Jahre | +39.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +0.79% | +2.01% | +13.39% | 180 Mio. | ||
+3.65% | -5.72% | +66.43% | +203.91% | 2’029 Mrd. | ||
+1.62% | -4.31% | +27.15% | +47.55% | 600 Mrd. | ||
+1.98% | -6.05% | +11.87% | +97.30% | 579 Mrd. | ||
+2.42% | -6.86% | +3.28% | +72.16% | 246 Mrd. | ||
+0.74% | -4.28% | +11.57% | +37.02% | 180 Mrd. | ||
+1.18% | -1.29% | -2.96% | -6.55% | 151 Mrd. | ||
-0.41% | -5.49% | -31.80% | +13.10% | 146 Mrd. | ||
+3.07% | -7.64% | +31.79% | +83.98% | 125 Mrd. | ||
+3.18% | -21.40% | +27.85% | - | 98.74 Mrd. | ||
+1.98% | -0.65% | -4.32% | +1.96% | 94.19 Mrd. | ||
-0.35% | -4.52% | +20.85% | +91.92% | 85.73 Mrd. | ||
+3.22% | -2.16% | -1.74% | +32.90% | 57.78 Mrd. | ||
+1.62% | -6.41% | +5.95% | +63.76% | 55.3 Mrd. | ||
+3.21% | +0.33% | -4.40% | +12.25% | 46.58 Mrd. | ||
+5.85% | +0.64% | -16.15% | -7.09% | 41.43 Mrd. | ||
Durchschnitt | +2.17% | -5.37% | +9.21% | +50.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | -5.88% | +35.98% | +123.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.01% | ||
2023 | +16.08% | ||
2022 | -18.75% | ||
2021 | +13.55% | ||
2020 | -21.72% | ||
2019 | +50.76% | ||
2018 | -34.88% | ||
2017 | +116.85% | ||
2016 | +10.71% | ||
2015 | -29.11% | ||
2014 | +3.04% | ||
2013 | +18.97% | ||
2012 | -14.20% | ||
2011 | -15.50% | ||
2010 | +19.40% | ||
2009 | +34.00% | ||
2008 | -65.42% | ||
2007 | -30.48% | ||
2006 | +15.56% | ||
2005 | +69.81% | ||
2004 | +30.86% | ||
2003 | +84.09% | ||
2002 | -47.49% | ||
2001 | -66.48% | ||
2000 | -57.63% | ||
1999 | +24.47% | ||
1998 | -48.42% |
- Börse
- Aktien
- 913744 Aktie
- Kurse Cicor Technologies Ltd.