Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.75 EUR | +0.98% | +0.78% | +0.12% |
26.02. | CIE Automotive, S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
26.02. | Transcript : CIE Automotive, S.A., Q4 2023 Earnings Call, Feb 26, 2024 |
5-Tages-Kurse
verzögerte Kurse BME15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 25.65 € | 25.5 € | 25.5 € | 25.75 € |
Volumen | 73 392 | 64 876 | 67 559 | 55 819 |
Veränderung | +1.38% | -0.58% | 0.00% | +0.98% |
Eröffnung | 25.35 | 25.60 | 25.55 | 25.45 |
Hoch | 25.80 | 25.60 | 25.85 | 25.80 |
Tief | 25.35 | 25.20 | 25.45 | 25.40 |
Performance
1 Tag | +0.98% | ||
1 Woche | +0.78% | ||
Aktueller Monat | -3.20% | ||
1 Monat | +1.70% | ||
3 Monate | +7.29% | ||
6 Monate | +6.32% | ||
Laufendes Jahr | +0.12% | ||
1 Jahr | -5.40% | ||
3 Jahre | +7.65% | ||
5 Jahre | +1.46% | ||
10 Jahre | +179.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +0.78% | +0.12% | -5.40% | 3.25 Mrd. | ||
-2.83% | -5.68% | +31.59% | +49.44% | 54.85 Mrd. | ||
-0.35% | +2.27% | +31.44% | +44.28% | 21.32 Mrd. | ||
-0.04% | -8.51% | -22.74% | -35.52% | 18.91 Mrd. | ||
+2.27% | +3.30% | +23.94% | +35.14% | 15.67 Mrd. | ||
+0.21% | -6.37% | -0.84% | +4.44% | 15.37 Mrd. | ||
-0.02% | -6.11% | -15.86% | -10.12% | 13.71 Mrd. | ||
+2.58% | -4.60% | -17.45% | -8.84% | 13.17 Mrd. | ||
-2.79% | -3.64% | +32.08% | +40.49% | 12.04 Mrd. | ||
-0.27% | +0.48% | +34.79% | +58.96% | 10.57 Mrd. | ||
-1.98% | -2.45% | +21.20% | +63.58% | 10.57 Mrd. | ||
+1.33% | +5.84% | +23.43% | +83.23% | 10.06 Mrd. | ||
+2.09% | -2.24% | +0.73% | +2.34% | 9.62 Mrd. | ||
-1.15% | -2.95% | +3.78% | +23.87% | 9.41 Mrd. | ||
+1.84% | -2.88% | -24.69% | -3.74% | 8.73 Mrd. | ||
-0.14% | -1.43% | -0.71% | +30.22% | 8.14 Mrd. | ||
Durchschnitt | +0.14% | -1.01% | +7.55% | +23.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.34% | +12.42% | +27.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 25.75 | 131 | 37 819 |
17:35:28 | 25.75 | 90 | 37 688 |
17:35:28 | 25.75 | 56 | 37 598 |
17:35:28 | 25.75 | 100 | 37 542 |
17:35:28 | 25.75 | 84 | 37 442 |
17:35:28 | 25.75 | 670 | 37 358 |
17:35:28 | 25.75 | 663 | 36 688 |
17:35:28 | 25.75 | 611 | 36 025 |
17:35:28 | 25.75 | 100 | 35 414 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.12% | ||
2023 | +6.90% | ||
2022 | -12.06% | ||
2021 | +24.03% | ||
2020 | +4.65% | ||
2019 | -1.68% | ||
2018 | -11.44% | ||
2017 | +30.76% | ||
2016 | +19.84% | ||
2015 | +37.15% | ||
2014 | +40.81% | ||
2013 | +53.85% | ||
2012 | -7.14% | ||
2011 | +16.91% | ||
2010 | +42.77% | ||
2009 | -4.14% | ||
2008 | -51.72% | ||
2007 | 0.00% | ||
2006 | +118.37% | ||
2005 | +44.47% | ||
2004 | +16.65% | ||
2003 | +60.16% | ||
2002 | +0.65% | ||
2001 | -8.81% | ||
2000 | -25.47% | ||
1999 | -3.50% | ||
1998 | +0.04% | ||
1997 | +198.74% | ||
1996 | +49.02% | ||
1995 | +26.61% | ||
1994 | +105.14% | ||
1993 | -39.15% | ||
1992 | +28.32% |
- Börse
- Aktien
- A0J2ML Aktie
- Kurse CIE Automotive, S.A.