Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
352.3 USD | -0.10% | +1.57% | +17.64% |
16.04. | Explainer-Warum sind die US-Apothekenverwalter unter Beschuss? | RE |
15.04. | THE CIGNA GROUP : erhält Kaufen-Rating von Truist Securities | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 352.39 $ | 353.18 $ | 352.65 $ | 352.28 $ |
Volumen | 1 305 066 | 1 404 009 | 1 188 492 | 920 598 |
Veränderung | +1.04% | +0.22% | -0.15% | -0.10% |
Eröffnung | 351.28 | 352.75 | 354.00 | 351.04 |
Hoch | 352.80 | 356.39 | 357.21 | 353.99 |
Tief | 348.02 | 352.65 | 351.89 | 350.06 |
Performance
1 Tag | -0.10% | ||
1 Woche | +1.57% | ||
Aktueller Monat | -3.00% | ||
1 Monat | +0.14% | ||
3 Monate | +15.73% | ||
6 Monate | +17.02% | ||
Laufendes Jahr | +17.64% | ||
1 Jahr | +39.73% | ||
3 Jahre | +39.90% | ||
5 Jahre | +129.02% | ||
10 Jahre | +355.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verwaltete Gesundheitsversorgung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +1.57% | +17.64% | +39.73% | 100 Mrd. | ||
+0.23% | +3.93% | -7.44% | +0.72% | 447 Mrd. | ||
+0.15% | +5.28% | +13.18% | +18.41% | 124 Mrd. | ||
+0.46% | +5.44% | +2.67% | +15.46% | 40.57 Mrd. | ||
-3.66% | -0.49% | -30.98% | -35.67% | 39.54 Mrd. | ||
+1.15% | +2.80% | +1.69% | +33.34% | 21.28 Mrd. | ||
+0.62% | -2.37% | -12.32% | -5.89% | 3.11 Mrd. | ||
0.00% | +5.71% | -39.84% | -2.63% | 979 Mio. | ||
+3.19% | +4.00% | -31.73% | -16.84% | 312 Mio. | ||
Durchschnitt | +0.23% | +2.65% | -9.68% | +5.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +3.62% | -1.41% | +8.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 352.3 | 131 725 | 556 144 |
21:59:59 | 352.1 | 200 | 424 419 |
21:59:59 | 352.1 | 100 | 424 219 |
21:59:59 | 352.1 | 153 | 424 119 |
21:59:59 | 352.2 | 1 114 | 423 966 |
21:59:59 | 352.2 | 100 | 422 852 |
21:59:59 | 352.2 | 300 | 422 752 |
21:59:59 | 352.2 | 100 | 422 452 |
21:59:59 | 352.2 | 100 | 422 352 |
21:59:59 | 352.2 | 200 | 422 252 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.64% | ||
2023 | -9.62% | ||
2022 | +44.29% | ||
2021 | +10.30% | ||
2020 | +1.80% | ||
2019 | +7.67% | ||
2018 | -6.48% | ||
2017 | +52.25% | ||
2016 | -8.84% | ||
2015 | +42.19% | ||
2014 | +17.64% | ||
2013 | +63.64% | ||
2012 | +27.29% | ||
2011 | +14.57% | ||
2010 | +3.94% | ||
2009 | +109.32% | ||
2008 | -68.64% | ||
2007 | +22.51% | ||
2006 | +17.79% | ||
2005 | +36.94% | ||
2004 | +41.86% | ||
2003 | +39.83% | ||
2002 | -55.62% | ||
2001 | -29.97% | ||
2000 | +64.22% | ||
1999 | +4.20% | ||
1998 | +34.55% | ||
1997 | +26.17% | ||
1996 | +32.32% | ||
1995 | +62.28% | ||
1994 | +1.39% | ||
1993 | +7.04% | ||
1992 | -4.09% | ||
1991 | +49.54% | ||
1990 | -31.30% | ||
1989 | +26.26% | ||
1988 | +7.41% | ||
1987 | -20.23% | ||
1986 | -14.40% | ||
1985 | +44.79% | ||
1984 | +1.43% | ||
1983 | -1.13% | ||
1982 | -15.31% |
- Börse
- Aktien
- A2PA9L Aktie
- Kurse Cigna