Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.67 MYR | +0.76% | +2.93% | +14.02% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.53 RM | 6.59 RM | 6.56 RM | 6.62 RM | 6.67 RM |
Volumen | 32 164 700 | 28 598 200 | 32 899 200 | 14 881 900 | 19 915 000 |
Veränderung | +0.77% | +0.92% | -0.46% | +0.91% | +0.76% |
Eröffnung | 6.48 | 6.53 | 6.59 | 6.55 | 6.63 |
Hoch | 6.54 | 6.60 | 6.60 | 6.64 | 6.70 |
Tief | 6.45 | 6.53 | 6.55 | 6.53 | 6.63 |
Performance
1 Tag | +0.76% | ||
1 Woche | +2.93% | ||
Aktueller Monat | +0.45% | ||
1 Monat | +1.83% | ||
3 Monate | +10.80% | ||
6 Monate | +17.84% | ||
Laufendes Jahr | +14.02% | ||
1 Jahr | +28.52% | ||
3 Jahre | +59.19% | ||
5 Jahre | +29.01% | ||
10 Jahre | -11.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +2.93% | +14.02% | +28.52% | 14.9 Mrd. | ||
+0.86% | +4.13% | +17.28% | +17.67% | 212 Mrd. | ||
+4.01% | +2.64% | +3.46% | +6.58% | 74.29 Mrd. | ||
+0.28% | +0.63% | +10.15% | +17.88% | 55.41 Mrd. | ||
-0.81% | +0.44% | -1.30% | -6.49% | 45.88 Mrd. | ||
+1.16% | +6.01% | +11.93% | +32.14% | 46.55 Mrd. | ||
+1.39% | +1.40% | +18.48% | +5.06% | 45.51 Mrd. | ||
+0.32% | +4.39% | +10.17% | +44.61% | 36.84 Mrd. | ||
+1.24% | -1.42% | -15.91% | -7.82% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.41% | +8.73% | +7.47% | +34.88% | 25.34 Mrd. | ||
-0.64% | +1.30% | +7.24% | -1.58% | 23.61 Mrd. | ||
-0.75% | +0.25% | +5.88% | +11.24% | 22.34 Mrd. | ||
-2.25% | -0.65% | +5.07% | +20.62% | 17.99 Mrd. | ||
-1.22% | +0.53% | +25.39% | +21.11% | 16.58 Mrd. | ||
-3.77% | -3.72% | -5.60% | -0.39% | 15 Mrd. | ||
Durchschnitt | +0.25% | +1.20% | +1.07% | +7.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +2.45% | +5.07% | +9.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.02% | ||
2023 | +0.86% | ||
2022 | +6.42% | ||
2021 | +26.74% | ||
2020 | -16.50% | ||
2019 | -9.81% | ||
2018 | -12.69% | ||
2017 | +45.01% | ||
2016 | -0.66% | ||
2015 | -18.35% | ||
2014 | -27.03% | ||
2013 | -0.13% | ||
2012 | +2.55% | ||
2011 | -12.47% | ||
2010 | +32.40% | ||
2009 | +119.49% | ||
2008 | -46.82% | ||
2007 | +41.94% | ||
2006 | +35.96% | ||
2005 | +21.28% | ||
2004 | +14.63% | ||
2003 | +26.54% | ||
2002 | -12.43% | ||
2001 | -9.20% | ||
2000 | -16.41% | ||
1999 | +231.63% | ||
1998 | +58.06% | ||
1997 | -80.42% | ||
1996 | +48.44% | ||
1995 | +24.27% | ||
1994 | -25.90% | ||
1993 | +178.00% | ||
1992 | +11.61% |
- Börse
- Aktien
- CIMB Aktie
- Kurse CIMB Group Holdings