Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 THB | -1.79% | -1.79% | -11.29% |
19.04. | CIMB Thai Bank Public Company Limited billigt Änderungen im Vorstand | CI |
19.04. | CIMB Thai Bank Public Company Limited berichtet über die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.54 ฿ | 0.54 ฿ | 0.55 ฿ | 0.56 ฿ | 0.55 ฿ |
Volumen | 474 251 | 1 418 610 | 1 261 739 | 331 592 | 651 202 |
Veränderung | -3.57% | 0.00% | +1.85% | +1.82% | -1.79% |
Eröffnung | 0.56 | 0.55 | 0.54 | 0.55 | 0.56 |
Hoch | 0.56 | 0.55 | 0.56 | 0.56 | 0.56 |
Tief | 0.54 | 0.54 | 0.54 | 0.55 | 0.55 |
Performance
1 Tag | -1.79% | ||
1 Woche | -1.79% | ||
Aktueller Monat | -3.51% | ||
1 Monat | -5.17% | ||
3 Monate | -9.84% | ||
6 Monate | -9.84% | ||
Laufendes Jahr | -11.29% | ||
1 Jahr | -30.38% | ||
3 Jahre | -38.20% | ||
5 Jahre | -28.57% | ||
10 Jahre | -73.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -1.79% | -11.29% | -30.38% | 517 Mio. | ||
+0.28% | +3.50% | +17.94% | +17.55% | 212 Mrd. | ||
+2.31% | +4.46% | +5.85% | +9.04% | 75.6 Mrd. | ||
+0.25% | +0.60% | +10.11% | +17.84% | 55.62 Mrd. | ||
-0.07% | +3.85% | +12.36% | +33.56% | 46.7 Mrd. | ||
-0.56% | -1.67% | -1.85% | -6.02% | 45.61 Mrd. | ||
+1.38% | +0.91% | +20.11% | +3.03% | 45.13 Mrd. | ||
+0.19% | +3.19% | +10.38% | +43.96% | 36.89 Mrd. | ||
0.00% | -2.46% | -15.91% | -7.82% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.45% | +9.18% | +7.94% | +37.58% | 25.46 Mrd. | ||
0.00% | -0.96% | +7.24% | -1.89% | 23.64 Mrd. | ||
+0.25% | -1.49% | +6.15% | +11.52% | 22.41 Mrd. | ||
-0.84% | -0.82% | +4.20% | +18.16% | 17.51 Mrd. | ||
-0.70% | -1.91% | +24.50% | +19.49% | 16.46 Mrd. | ||
+0.31% | -3.47% | -5.30% | -0.30% | 14.36 Mrd. | ||
Durchschnitt | +0.23% | +1.02% | -0.26% | +4.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.39% | +5.41% | +9.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.29% | ||
2023 | -25.30% | ||
2022 | -6.74% | ||
2021 | +48.33% | ||
2020 | +13.21% | ||
2019 | -31.17% | ||
2018 | -28.04% | ||
2017 | -16.41% | ||
2016 | +21.90% | ||
2015 | -45.03% | ||
2014 | +1.60% | ||
2013 | -24.80% | ||
2012 | -13.19% | ||
2011 | -10.00% | ||
2010 | +21.21% | ||
2009 | +35.38% | ||
2008 | +43.38% | ||
2007 | -73.33% | ||
2006 | -23.31% | ||
2005 | +23.15% | ||
2004 | -25.00% | ||
2003 | -22.58% | ||
2002 | -48.33% | ||
2001 | -99.18% | ||
1999 | 0.00% | ||
1998 | -86.46% | ||
1997 | -84.67% | ||
1996 | +24.71% | ||
1995 | -6.59% | ||
1994 | +0.22% | ||
1993 | +56.55% | ||
1992 | -27.50% |
- Börse
- Aktien
- CIMBT Aktie
- Kurse CIMB Thai Bank