CINCINNATI FINANCIAL CORPORATION Zu einer Liste hinzufügen
Kurse Cincinnati Financial Corporation
Aktien
878440
US1720621010
CINF
Versicherungen - Haus und Güter
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 115.3 USD | -1.51% |
|
-4.58% | +11.44% |
| 16.04. | CINCINNATI FINANCIAL CORPORATION : Janney Capital bekräftigt seine Kaufempfehlung | ZM |
| 15.04. | CINCINNATI FINANCIAL CORPORATION : Citigroup bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 118.62 $ | 116.8 $ | 117.07 $ | 115.3 $ |
| Volumen | 464 551 | 830 205 | 529 890 | 876 043 |
| Veränderung | -0.46% | -1.53% | +0.23% | -1.51% |
| Eröffnung | 119.10 | 119.99 | 116.65 | 116.64 |
| Hoch | 120.11 | 120.00 | 117.85 | 117.30 |
| Tief | 118.42 | 116.55 | 116.33 | 115.15 |
Performance
| 1 Tag | -1.51% | ||
| 1 Woche | -4.58% | ||
| Aktueller Monat | -7.14% | ||
| 1 Monat | -3.84% | ||
| 3 Monate | +7.46% | ||
| 6 Monate | +10.81% | ||
| Laufendes Jahr | +11.44% | ||
| 1 Jahr | +7.24% | ||
| 3 Jahre | +8.35% | ||
| 5 Jahre | +33.34% | ||
| 10 Jahre | +136.42% |
Volumen
MärkteTagesvolumen
876 043
Geschätztes Tagesvolumen
876 043
Durchschn. Volumen 20 Tage
578 220
Tagesvolumen-Verhältnis
1.52
Durchschn. Volumen 20 Tage USD
66 668 766.00
Rekordvolumen 1
18 840 189
Rekordvolumen 2
10 787 296
Rekordvolumen 3
7 773 392
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
18 343 584 156
Umsatz (USD)
10 013 000 000
Mitarbeiterzahl
5 426
Umsatz / Mitarbeiter (USD)
1 845 374
Streubesitz
77.92 %
Streubesitz (USD)
18 060 728 519
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
115.15
120.11
1 Monat
115.15124.35
Laufendes Jahr
103.26124.35
1 Jahr
95.01124.35
3 Jahre
88.66143.22
5 Jahre
46.07143.22
10 Jahre
45.09143.22
Indikatoren
Gleitender Durchschnitt 5 Tage
117.39
Gleitender Durchschnitt 20 Tage
120.12
Gleitender Durchschnitt 50 Tage
116.17
Gleitender Durchschnitt 100 Tage
111.10
Kursdifferenz / (MMA5)
+1.81%
Kursdifferenz / (MMA20)
+4.18%
Kursdifferenz / (MMA50)
+0.75%
Kursdifferenz / (MMA100)
-3.65%
STIM
RSI 9 Tage
37.06
RSI 14 Tage
44.15
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.51% | -4.58% | +11.44% | +7.24% | 18.34 Mrd. | ||
| +2.75% | -1.76% | +33.18% | +78.54% | 59.32 Mrd. | ||
| -7.41% | -7.93% | +8.45% | +20.61% | 51.11 Mrd. | ||
| -1.67% | -3.64% | +7.13% | +39.79% | 49.75 Mrd. | ||
| -0.79% | -4.02% | +16.39% | +41.81% | 43.31 Mrd. | ||
| -0.25% | -1.69% | +22.03% | +27.74% | 33.95 Mrd. | ||
| -0.81% | -0.46% | +7.76% | +11.19% | 28.58 Mrd. | ||
| +2.84% | -3.44% | +44.94% | +84.71% | 27.38 Mrd. | ||
| +0.11% | -1.23% | +21.32% | +69.51% | 24.46 Mrd. | ||
| -1.72% | -3.84% | +14.13% | +29.14% | 21.07 Mrd. | ||
| +0.41% | +0.76% | -0.10% | -10.25% | 21.02 Mrd. | ||
| -0.73% | -3.86% | +12.92% | +61.60% | 19.92 Mrd. | ||
| +2.49% | -4.18% | +34.51% | +68.10% | 19.61 Mrd. | ||
| +0.34% | -4.13% | +0.61% | +6.62% | 18.66 Mrd. | ||
| -0.71% | -2.22% | +17.59% | +17.59% | 16.59 Mrd. | ||
| -0.25% | -2.25% | +5.10% | +27.87% | 16.28 Mrd. | ||
| Durchschnitt | -0.43% | -3.37% | +16.09% | +36.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -3.66% | +17.07% | +39.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
37ba4a19ad1f.CzhnBIPQp45fTniAhW8Mh41_ZdpGGb1zqQZhzHlkyp8.SF82dcWHyNYxOQ7u7z5v7LkUIugJUfUb-mMihT4si9M9ej9r5ojj2jV6SA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 115.3 | 128 988 | 558 999 |
| 21:59:59 | 115.3 | 260 | 430 011 |
| 21:59:59 | 115.3 | 100 | 429 751 |
| 21:59:59 | 115.3 | 894 | 429 651 |
| 21:59:59 | 115.3 | 297 | 428 757 |
| 21:59:59 | 115.3 | 136 | 428 460 |
| 21:59:59 | 115.3 | 100 | 428 324 |
| 21:59:59 | 115.3 | 100 | 428 224 |
| 21:59:59 | 115.3 | 203 | 428 124 |
| 21:59:59 | 115.3 | 192 | 427 921 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.44% | ||
| 2023 | +1.05% | ||
| 2022 | -10.13% | ||
| 2021 | +30.40% | ||
| 2020 | -16.91% | ||
| 2019 | +35.82% | ||
| 2018 | +3.27% | ||
| 2017 | -1.03% | ||
| 2016 | +28.02% | ||
| 2015 | +14.16% | ||
| 2014 | -1.03% | ||
| 2013 | +33.73% | ||
| 2012 | +28.56% | ||
| 2011 | -3.88% | ||
| 2010 | +20.77% | ||
| 2009 | -9.74% | ||
| 2008 | -26.48% | ||
| 2007 | -12.73% | ||
| 2006 | +1.41% | ||
| 2005 | +6.00% | ||
| 2004 | +11.31% | ||
| 2003 | +11.19% | ||
| 2002 | -1.57% | ||
| 2001 | -3.57% | ||
| 2000 | +26.85% | ||
| 1999 | -14.85% | ||
| 1998 | -21.94% | ||
| 1997 | +116.96% | ||
| 1996 | +4.40% | ||
| 1995 | +33.03% | ||
| 1994 | -3.74% | ||
| 1993 | -12.65% | ||
| 1992 | +70.93% | ||
| 1991 | +27.98% | ||
| 1990 | +5.66% | ||
| 1989 | +50.71% | ||
| 1988 | +34.39% | ||
| 1987 | -33.80% | ||
| 1986 | +4.18% | ||
| 1985 | +49.84% |
- Börse
- Aktien
- 878440 Aktie
- Kurse Cincinnati Financial Corporation
