Kurse Cincinnati Financial Corporation
Aktien
878440
US1720621010
CINF
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.3 USD | -1.51% | -4.58% | +11.44% |
16.04. | CINCINNATI FINANCIAL CORPORATION : Janney Capital bekräftigt seine Kaufempfehlung | ZM |
15.04. | CINCINNATI FINANCIAL CORPORATION : Citigroup bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 118.62 $ | 116.8 $ | 117.07 $ | 115.3 $ |
Volumen | 464 551 | 830 205 | 529 890 | 876 043 |
Veränderung | -0.46% | -1.53% | +0.23% | -1.51% |
Eröffnung | 119.10 | 119.99 | 116.65 | 116.64 |
Hoch | 120.11 | 120.00 | 117.85 | 117.30 |
Tief | 118.42 | 116.55 | 116.33 | 115.15 |
Performance
1 Tag | -1.51% | ||
1 Woche | -4.58% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -3.84% | ||
3 Monate | +7.46% | ||
6 Monate | +10.81% | ||
Laufendes Jahr | +11.44% | ||
1 Jahr | +7.24% | ||
3 Jahre | +8.35% | ||
5 Jahre | +33.34% | ||
10 Jahre | +136.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | -4.58% | +11.44% | +7.24% | 18.34 Mrd. | ||
+2.75% | -1.76% | +33.18% | +78.54% | 59.32 Mrd. | ||
-7.41% | -7.93% | +8.45% | +20.61% | 51.11 Mrd. | ||
-1.67% | -3.64% | +7.13% | +39.79% | 49.75 Mrd. | ||
-0.79% | -4.02% | +16.39% | +41.81% | 43.31 Mrd. | ||
-0.25% | -1.69% | +22.03% | +27.74% | 33.95 Mrd. | ||
-0.81% | -0.46% | +7.76% | +11.19% | 28.58 Mrd. | ||
+2.84% | -3.44% | +44.94% | +84.71% | 27.38 Mrd. | ||
+0.11% | -1.23% | +21.32% | +69.51% | 24.46 Mrd. | ||
-1.72% | -3.84% | +14.13% | +29.14% | 21.07 Mrd. | ||
+0.41% | +0.76% | -0.10% | -10.25% | 21.02 Mrd. | ||
-0.73% | -3.86% | +12.92% | +61.60% | 19.92 Mrd. | ||
+2.49% | -4.18% | +34.51% | +68.10% | 19.61 Mrd. | ||
+0.34% | -4.13% | +0.61% | +6.62% | 18.66 Mrd. | ||
-0.71% | -2.22% | +17.59% | +17.59% | 16.59 Mrd. | ||
-0.25% | -2.25% | +5.10% | +27.87% | 16.28 Mrd. | ||
Durchschnitt | -0.43% | -3.37% | +16.09% | +36.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -3.66% | +17.07% | +39.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 115.3 | 128 988 | 558 999 |
21:59:59 | 115.3 | 260 | 430 011 |
21:59:59 | 115.3 | 100 | 429 751 |
21:59:59 | 115.3 | 894 | 429 651 |
21:59:59 | 115.3 | 297 | 428 757 |
21:59:59 | 115.3 | 136 | 428 460 |
21:59:59 | 115.3 | 100 | 428 324 |
21:59:59 | 115.3 | 100 | 428 224 |
21:59:59 | 115.3 | 203 | 428 124 |
21:59:59 | 115.3 | 192 | 427 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.44% | ||
2023 | +1.05% | ||
2022 | -10.13% | ||
2021 | +30.40% | ||
2020 | -16.91% | ||
2019 | +35.82% | ||
2018 | +3.27% | ||
2017 | -1.03% | ||
2016 | +28.02% | ||
2015 | +14.16% | ||
2014 | -1.03% | ||
2013 | +33.73% | ||
2012 | +28.56% | ||
2011 | -3.88% | ||
2010 | +20.77% | ||
2009 | -9.74% | ||
2008 | -26.48% | ||
2007 | -12.73% | ||
2006 | +1.41% | ||
2005 | +6.00% | ||
2004 | +11.31% | ||
2003 | +11.19% | ||
2002 | -1.57% | ||
2001 | -3.57% | ||
2000 | +26.85% | ||
1999 | -14.85% | ||
1998 | -21.94% | ||
1997 | +116.96% | ||
1996 | +4.40% | ||
1995 | +33.03% | ||
1994 | -3.74% | ||
1993 | -12.65% | ||
1992 | +70.93% | ||
1991 | +27.98% | ||
1990 | +5.66% | ||
1989 | +50.71% | ||
1988 | +34.39% | ||
1987 | -33.80% | ||
1986 | +4.18% | ||
1985 | +49.84% |
- Börse
- Aktien
- 878440 Aktie
- Kurse Cincinnati Financial Corporation