Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.39 USD | +1.46% | -2.11% | +2.96% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1.38 $ | 1.33 $ | 1.37 $ | 1.39 $ |
Volumen | 21 583 | 36 838 | 24 562 | 59 594 |
Veränderung | +2.22% | -3.62% | +3.01% | +1.46% |
Eröffnung | 1.33 | 1.38 | 1.35 | 1.38 |
Hoch | 1.41 | 1.46 | 1.38 | 1.43 |
Tief | 1.33 | 1.33 | 1.34 | 1.37 |
Performance
1 Tag | +1.46% | ||
1 Woche | -2.11% | ||
Aktueller Monat | +5.30% | ||
1 Monat | +6.92% | ||
3 Monate | +0.72% | ||
6 Monate | +28.70% | ||
Laufendes Jahr | +2.96% | ||
1 Jahr | -84.52% | ||
3 Jahre | -95.89% | ||
5 Jahre | -96.49% | ||
10 Jahre | -99.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | -2.11% | +2.96% | -84.52% | 18.53 Mio. | ||
-0.90% | +1.60% | -7.74% | +1.82% | 17.1 Mrd. | ||
+0.60% | +1.96% | +4.38% | +10.17% | 11.18 Mrd. | ||
+0.86% | +1.30% | +8.43% | +12.31% | 7.73 Mrd. | ||
-0.25% | +4.39% | +7.84% | +13.29% | 7.19 Mrd. | ||
+0.19% | -0.03% | +5.90% | - | 7.11 Mrd. | ||
+2.14% | -3.43% | -18.12% | +18.32% | 4.1 Mrd. | ||
+2.55% | -4.61% | -3.59% | -10.49% | 3.37 Mrd. | ||
-4.15% | +6.30% | +10.86% | +382.42% | 2.63 Mrd. | ||
+7.85% | +5.92% | +2.08% | -18.96% | 2.66 Mrd. | ||
0.00% | 0.00% | -3.33% | -26.58% | 2.22 Mrd. | ||
-0.39% | +5.30% | +44.52% | -11.23% | 1.72 Mrd. | ||
-1.83% | -6.14% | -7.53% | +7.98% | 1.57 Mrd. | ||
+2.90% | -6.83% | +17.70% | +4.65% | 1.49 Mrd. | ||
+2.47% | -10.49% | +6.46% | +11.68% | 1.41 Mrd. | ||
+5.77% | -1.02% | -5.83% | -33.40% | 1.29 Mrd. | ||
Durchschnitt | +1.20% | -1.07% | +4.06% | +18.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.74% | +1.56% | +18.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 1.39 | 392 | 51 080 |
20:59:53 | 1.39 | 149 | 50 688 |
20:58:09 | 1.39 | 100 | 50 539 |
20:58:09 | 1.39 | 100 | 50 439 |
20:58:09 | 1.4 | 100 | 50 339 |
20:56:39 | 1.39 | 100 | 50 239 |
20:56:39 | 1.39 | 100 | 50 139 |
20:56:39 | 1.39 | 100 | 50 039 |
20:56:39 | 1.39 | 100 | 49 939 |
20:56:39 | 1.39 | 100 | 49 839 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.96% | ||
2023 | -82.59% | ||
2022 | -66.58% | ||
2021 | +79.90% | ||
2020 | -7.89% | ||
2019 | +22.79% | ||
2018 | -61.99% | ||
2017 | +4.17% | ||
2016 | -44.85% | ||
2015 | -83.88% | ||
2014 | -19.80% | ||
2013 | +44.29% | ||
2012 | +2.19% | ||
2011 | -18.45% | ||
2010 | +36.59% | ||
2009 | +232.43% | ||
2008 | -91.72% | ||
2007 | -48.74% | ||
2006 | -15.99% | ||
2005 | +166.84% | ||
2004 | -22.20% | ||
2003 | -18.03% |
- Börse
- Aktien
- Aktie Cineverse Corp. - Nasdaq
- Kurse Cineverse Corp.