Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.32 CAD | +3.23% | +8.33% | -0.60% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.78 $ | 7.93 $ | 7.85 $ | 8.06 $ | 8.32 $ |
Volumen | 357 115 | 181 942 | 302 567 | 496 183 | 504 873 |
Veränderung | +1.30% | +1.93% | -1.01% | +2.68% | +3.23% |
Eröffnung | 7.68 | 7.83 | 7.86 | 7.85 | 8.06 |
Hoch | 7.80 | 7.94 | 7.97 | 8.15 | 8.39 |
Tief | 7.64 | 7.79 | 7.81 | 7.85 | 8.045 |
Performance
1 Tag | +3.23% | ||
1 Woche | +8.33% | ||
Aktueller Monat | +12.89% | ||
1 Monat | +11.08% | ||
3 Monate | +1.96% | ||
6 Monate | +2.46% | ||
Laufendes Jahr | -0.60% | ||
1 Jahr | -5.78% | ||
3 Jahre | -33.23% | ||
5 Jahre | -65.96% | ||
10 Jahre | -79.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | +8.33% | -0.60% | -5.78% | 374 Mio. | ||
+0.75% | +0.75% | +14.21% | +9.58% | 4.44 Mrd. | ||
-0.22% | -1.71% | +26.47% | +8.20% | 2.19 Mrd. | ||
-0.91% | +1.74% | -14.39% | -5.24% | 1.69 Mrd. | ||
+4.37% | +5.71% | -12.60% | -0.70% | 1.3 Mrd. | ||
+1.58% | +3.90% | +0.08% | +0.25% | 1.26 Mrd. | ||
-1.70% | +1.25% | -9.40% | -7.95% | 1.17 Mrd. | ||
+6.60% | -5.04% | -16.30% | - | 1.09 Mrd. | ||
-0.73% | +24.82% | -44.53% | -92.24% | 902 Mio. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
+1.03% | +3.17% | +1.38% | -61.67% | 515 Mio. | ||
-4.10% | -20.09% | -29.43% | -26.38% | 499 Mio. | ||
+1.65% | +4.39% | -7.06% | -21.31% | 429 Mio. | ||
-1.39% | +0.52% | +12.70% | +37.65% | 411 Mio. | ||
+2.93% | -4.74% | -35.86% | -20.02% | 355 Mio. | ||
+2.64% | -14.22% | -17.06% | -14.63% | 91.68 Mio. | ||
Durchschnitt | +0.97% | +2.98% | -8.83% | -14.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +3.60% | -0.89% | -5.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.32 | 200 | 502 300 |
22:00:00 | 8.32 | 100 | 502 100 |
22:00:00 | 8.32 | 200 | 502 000 |
22:00:00 | 8.32 | 800 | 501 800 |
22:00:00 | 8.32 | 200 | 501 000 |
22:00:00 | 8.32 | 100 | 500 800 |
22:00:00 | 8.32 | 100 | 500 700 |
22:00:00 | 8.32 | 200 | 500 600 |
22:00:00 | 8.32 | 100 | 500 400 |
22:00:00 | 8.32 | 1 300 | 500 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.70% | ||
2023 | +3.98% | ||
2022 | -40.85% | ||
2021 | +46.82% | ||
2020 | -72.61% | ||
2019 | +33.06% | ||
2018 | -31.85% | ||
2017 | -27.12% | ||
2016 | +7.72% | ||
2015 | +6.07% | ||
2014 | +1.75% | ||
2013 | +38.42% | ||
2012 | +23.76% | ||
2011 | +14.77% | ||
2010 | +22.26% | ||
2009 | +33.31% | ||
2008 | -17.71% | ||
2007 | +7.81% |
- Börse
- Aktien
- A1H5KZ Aktie
- Kurse Cineplex Inc.