Kurse CION Investment Corporation
Aktien
A3DHW9
US17259U2042
CION
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.09 USD | +0.54% | -0.27% | -1.95% |
14.03. | Transcript : CION Investment Corporation, Q4 2023 Earnings Call, Mar 14, 2024 | |
14.03. | Cion Investment Corporation erklärt Dividende für das erste Quartal 2024, zahlbar am 28. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 10.84 $ | 10.81 $ | 11.03 $ | 11.09 $ |
Volumen | 255 549 | 194 440 | 286 218 | 200 917 |
Veränderung | -1.63% | -0.28% | +2.04% | +0.54% |
Eröffnung | 11.04 | 10.76 | 10.88 | 11.02 |
Hoch | 11.18 | 10.86 | 11.08 | 11.14 |
Tief | 10.79 | 10.68 | 10.85 | 11.00 |
Performance
1 Tag | +0.54% | ||
1 Woche | -0.27% | ||
Aktueller Monat | +0.82% | ||
1 Monat | +3.07% | ||
3 Monate | +0.18% | ||
6 Monate | +9.69% | ||
Laufendes Jahr | -1.95% | ||
1 Jahr | +14.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | -0.27% | -1.95% | +14.57% | 594 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.50% | -0.87% | +9.48% | +41.47% | 2.91 Mrd. | ||
-0.43% | -2.42% | +1.42% | -14.26% | 1.41 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22 Mrd. | ||
+9.97% | +16.73% | +46.95% | +113.02% | 567 Mio. | ||
+1.14% | -8.30% | -20.39% | -23.48% | 511 Mio. | ||
-0.80% | +2.71% | +35.40% | +89.57% | 495 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 492 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 304 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 276 Mio. | ||
-1.66% | -10.08% | +7.97% | +55.14% | 271 Mio. | ||
0.00% | 0.00% | -4.39% | -12.11% | 266 Mio. | ||
+5.52% | -11.15% | +54.48% | +102.31% | 265 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 219 Mio. | ||
+1.83% | +3.99% | -7.62% | +6.19% | 214 Mio. | ||
Durchschnitt | +3.00% | -1.77% | +8.29% | +19.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.51% | -0.60% | +19.96% | +0.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.09 | 6 493 | 153 050 |
21:59:59 | 11.1 | 334 | 146 557 |
21:59:58 | 11.11 | 100 | 146 223 |
21:59:57 | 11.1 | 166 | 146 123 |
21:59:55 | 11.1 | 100 | 145 957 |
21:59:53 | 11.11 | 100 | 145 857 |
21:59:53 | 11.11 | 100 | 145 757 |
21:59:53 | 11.1 | 200 | 145 657 |
21:59:51 | 11.1 | 100 | 145 457 |
21:59:51 | 11.1 | 111 | 145 357 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.95% | ||
2023 | +16.00% | ||
2022 | -25.40% | ||
2021 | +10.30% |
- Börse
- Aktien
- A3DHW9 Aktie
- Kurse CION Investment Corporation