Optionsscheine Circle Internet Group, Inc.
Aktien
A417ZL
US1725731079
CRCL
Finanztechnologie (Fintech)
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 64.54 USD | +2.09% |
|
+1.84% | -17.72% |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 420.00 € | 15.01.2027 | 0 | 10 | 0.013 / 0.036 | ||||
CALL
| CALL | 280.00 € | 15.01.2027 | 3.86x | 0.068 | 10 | 0.085 / 0.108 | |||
CALL
| CALL | 300.00 € | 15.01.2027 | 3.89x | 0.061 | 10 | 0.073 / 0.096 | |||
CALL
| CALL | 190.00 € | 15.01.2027 | 3.57x | 0.142 | 10 | 0.206 / 0.229 | |||
CALL
| CALL | 185.00 € | 15.01.2027 | 3.53x | 0.152 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 320.00 € | 15.01.2027 | 3.94x | 0.054 | 10 | 0.062 / 0.085 | |||
CALL
| CALL | 440.00 € | 15.01.2027 | 0 | 10 | 0.01 / 0.033 | ||||
CALL
| CALL | 200.00 € | 15.01.2027 | 3.57x | 0.133 | 10 | 0.193 / 0.216 | |||
CALL
| CALL | 100.00 € | 15.01.2027 | 2.92x | 0.398 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 380.00 € | 15.01.2027 | 4.23x | 0.032 | 10 | 0.028 / 0.051 | |||
CALL
| CALL | 160.00 € | 15.01.2027 | 3.4x | 0.194 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 360.00 € | 15.01.2027 | 4.01x | 0.043 | 10 | 0.045 / 0.068 | |||
CALL
| CALL | 155.00 € | 15.01.2027 | 3.38x | 0.205 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 165.00 € | 15.01.2027 | 3.4x | 0.188 | 10 | 0.28 / 0.31 | |||
CALL
| CALL | 170.00 € | 15.01.2027 | 3.44x | 0.178 | 10 | 0.26 / 0.29 | |||
CALL
| CALL | 400.00 € | 15.01.2027 | 4.31x | 0.027 | 10 | 0.021 / 0.044 | |||
CALL
| CALL | 180.00 € | 15.01.2027 | 3.51x | 0.158 | 10 | 0.23 / 0.26 | |||
CALL
| CALL | 240.00 € | 15.01.2027 | 3.73x | 0.094 | 10 | 0.127 / 0.15 | |||
CALL
| CALL | 260.00 € | 15.01.2027 | 3.78x | 0.081 | 10 | 0.105 / 0.128 | |||
CALL
| CALL | 210.00 € | 15.01.2027 | 3.62x | 0.12 | 10 | 0.171 / 0.194 | |||
CALL
| CALL | 195.00 € | 15.01.2027 | 3.55x | 0.139 | 10 | 0.204 / 0.227 | |||
CALL
| CALL | 150.00 € | 15.01.2027 | 3.43x | 0.208 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 125.00 € | 15.01.2027 | 3.13x | 0.294 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 220.00 € | 15.01.2027 | 3.65x | 0.112 | 10 | 0.155 / 0.178 | |||
CALL
| CALL | 175.00 € | 15.01.2027 | 3.48x | 0.168 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 340.00 € | 15.01.2027 | 3.97x | 0.047 | 10 | 0.053 / 0.076 | |||
CALL
| CALL | 230.00 € | 15.01.2027 | 3.69x | 0.102 | 10 | 0.14 / 0.163 | |||
CALL
| CALL | 120.00 € | 15.01.2027 | 3.06x | 0.315 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 145.00 € | 15.01.2027 | 3.44x | 0.215 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 250.00 € | 15.01.2027 | 3.75x | 0.088 | 10 | 0.115 / 0.138 | |||
CALL
| CALL | 225.00 € | 15.01.2027 | 3.68x | 0.106 | 10 | 0.148 / 0.171 | |||
CALL
| CALL | 110.00 € | 15.01.2027 | 2.98x | 0.354 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 140.00 € | 15.01.2027 | 0 | 10 | 0.32 / 0.37 | ||||
CALL
| CALL | 135.00 € | 15.01.2027 | 3.21x | 0.261 | 10 | 0.43 / 0.46 | |||
CALL
| CALL | 130.00 € | 15.01.2027 | 3.19x | 0.273 | 10 | 0.46 / 0.49 | |||
CALL
| CALL | 275.00 € | 15.01.2027 | 3.87x | 0.07 | 10 | 0.087 / 0.11 | |||
CALL
| CALL | 140.00 € | 18.12.2026 | 3.42x | 0.225 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 180.00 € | 17.06.2027 | 2.76x | 0.255 | 10 | 0.5 / 0.54 | |||
CALL
| CALL | 100.00 € | 17.06.2027 | 2.16x | 0.519 | 10 | 1.37 / 1.4 | |||
CALL
| CALL | 120.00 € | 18.12.2026 | 3.27x | 0.29 | 10 | 0.49 / 0.52 | |||
VK8DEL
- Börse
- Aktien
- A417ZL Aktie
- Derivate Circle Internet Group, Inc.
- Optionsscheine
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
