Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.02 USD | -1.48% | -7.38% | -1.41% |
02.04. | ÄNDERUNGEN IN DER GESCHÄFTSFÜHRUNG: Filtronic ernennt Nathaniel Edington zum CEO | AN |
07.03. | Cirrus Logic strebt M&A an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 86.97 $ | 85.81 $ | 85.25 $ | 83.25 $ |
Volumen | 274 493 | 261 934 | 264 622 | 232 658 |
Veränderung | -1.80% | -1.33% | -0.65% | -2.35% |
Eröffnung | 89.00 | 86.56 | 86.11 | 85.00 |
Hoch | 89.24 | 86.94 | 86.83 | 85.00 |
Tief | 86.35 | 85.76 | 85.25 | 82.96 |
Performance
1 Tag | -1.48% | ||
1 Woche | -7.38% | ||
Aktueller Monat | -11.39% | ||
1 Monat | -7.46% | ||
3 Monate | +1.66% | ||
6 Monate | +20.32% | ||
Laufendes Jahr | -1.41% | ||
1 Jahr | -7.92% | ||
3 Jahre | -3.00% | ||
5 Jahre | +75.22% | ||
10 Jahre | +326.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | -7.38% | -1.41% | -7.92% | 4.49 Mrd. | ||
-5.43% | -17.25% | -2.17% | +44.33% | 51.48 Mrd. | ||
-1.55% | -5.36% | -14.51% | -12.04% | 15.66 Mrd. | ||
-4.39% | -4.39% | +13.73% | +30.38% | 11.53 Mrd. | ||
-4.76% | -11.69% | -3.41% | +24.54% | 8.38 Mrd. | ||
-3.07% | +4.10% | +35.49% | +29.91% | 8.17 Mrd. | ||
-4.94% | -4.59% | -11.41% | +4.52% | 7.35 Mrd. | ||
-2.06% | -6.13% | -21.67% | +6.29% | 7.25 Mrd. | ||
-1.61% | +0.71% | -11.37% | -47.24% | 7.08 Mrd. | ||
+0.27% | +3.20% | -1.75% | -23.62% | 6.98 Mrd. | ||
-4.07% | -4.89% | +20.58% | -3.01% | 6.32 Mrd. | ||
-1.21% | -2.79% | -13.81% | -40.22% | 5.1 Mrd. | ||
-4.94% | -12.83% | -33.62% | +12.68% | 5.01 Mrd. | ||
-9.92% | -9.80% | -32.80% | -33.20% | 4.42 Mrd. | ||
-5.91% | -7.73% | -0.37% | -11.83% | 4.36 Mrd. | ||
-2.47% | -6.24% | -1.70% | +106.32% | 4.07 Mrd. | ||
Durchschnitt | -3.60% | -5.84% | -5.01% | +4.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.95% | -7.09% | -3.31% | +15.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 82.02 | 47 634 | 171 150 |
21:59:59 | 82.02 | 100 | 123 516 |
21:59:59 | 82.02 | 100 | 123 416 |
21:59:59 | 82.02 | 100 | 123 316 |
21:59:59 | 82.03 | 108 | 123 216 |
21:59:59 | 82.03 | 1 200 | 123 108 |
21:59:59 | 82.03 | 1 000 | 121 908 |
21:59:59 | 82.03 | 850 | 120 908 |
21:59:59 | 82.04 | 100 | 120 058 |
21:59:59 | 82.04 | 100 | 119 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.07% | ||
2023 | +11.69% | ||
2022 | -19.06% | ||
2021 | +11.95% | ||
2020 | -0.25% | ||
2019 | +148.37% | ||
2018 | -36.02% | ||
2017 | -8.28% | ||
2016 | +91.47% | ||
2015 | +25.29% | ||
2014 | +15.40% | ||
2013 | -29.50% | ||
2012 | +82.78% | ||
2011 | -0.81% | ||
2010 | +134.31% | ||
2009 | +154.48% | ||
2008 | -49.24% | ||
2007 | -23.26% | ||
2006 | +2.99% | ||
2005 | +21.23% | ||
2004 | -28.35% | ||
2003 | +167.01% | ||
2002 | -78.21% | ||
2001 | -29.49% | ||
2000 | +40.85% | ||
1999 | +35.67% | ||
1998 | -7.65% | ||
1997 | -31.45% | ||
1996 | -21.52% | ||
1995 | +75.56% | ||
1994 | -39.19% | ||
1993 | +5.71% | ||
1992 | +104.38% | ||
1991 | -1.44% | ||
1990 | +65.48% | ||
1989 | -15.15% |
- Börse
- Aktien
- 877381 Aktie
- Kurse Cirrus Logic, Inc.